1、0714涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603069海汽集团6.660.6110.08%0.00%10670.01%6.66-6.666.666.0521.482600069银鸽投资7.140.6510.02%10.79%375353260884.55%6.44-7.146.496.490.003603958哈森股份37.633.4210.00%0.00%8133060.15%37.63-37.6337.6334.2160.794601966玲珑轮胎33.123.0110.00%0.00%457915160.23%33.12-3
2、3.1233.1230.1136.325603909合诚股份47.674.339.99%0.00%2461170.10%47.67-47.6747.6743.3494.026603016新宏泰28.842.629.99%0.00%327940.09%28.84-28.8428.8426.2275.707600797浙大网新14.741.319.75%10.35%573086811576.97%13.38-14.7713.3813.430.008600105永鼎股份11.140.757.22%10.20%412556450895.41%10.31-11.3710.3110.3958.639600
3、590泰豪科技15.500.956.53%10.58%361398545347.20%14.34-15.8814.5014.55146.2310603188亚邦股份19.931.196.35%7.31%233943457196.17%18.60-19.9718.6018.7418.9111600692亚通股份16.550.966.16%9.11%2781684459810.91%15.38-16.8015.4815.59188.0712600652游久游戏16.750.976.15%10.01%80157413101012.45%15.72-17.3015.8615.78429.4913603
4、026石大胜华47.212.696.04%8.00%24859411678517.70%45.00-48.5645.8844.5259.8414603518维格娜丝30.761.735.96%7.58%50521153219.08%28.80-31.0029.1029.0350.5915600295鄂尔多斯8.350.465.83%2.92%156186130752.55%8.25-8.488.467.8924.8516600680上海普天45.662.335.38%9.95%177374813936.89%43.28-47.5943.6043.330.0017600120浙江东方32.271
5、.555.05%9.96%284384917915.63%30.43-33.4930.5930.7228.8618600080金花股份12.540.584.85%8.44%145261179594.76%11.84-12.8511.9611.96313.5019600846同济科技10.830.504.84%10.94%6724627205010.76%10.22-11.3510.2610.3364.8520600250南纺股份13.640.634.84%6.76%6150883202.38%13.01-13.8913.0713.010.0021600233大杨创世22.941.064.84%
6、10.74%267833610978.12%21.51-23.8621.7221.88148.0022601311骆驼股份19.980.924.83%5.51%342769672884.04%19.00-20.0519.0519.0642.7823600310桂东电力9.110.414.71%7.82%418390373115.05%8.51-9.198.588.70108.4524600530交大昂立9.580.434.70%8.96%8517378041910.92%9.05-9.879.209.1560.6325600419天润乳业57.102.544.66%5.54%343802004
7、34.29%57.00-60.0257.2854.5676.8526600278东方创业16.790.724.48%5.66%95797158811.83%16.03-16.9416.0516.0759.1227600733S前锋43.021.804.37%5.36%43137181535.71%41.02-43.2342.0041.220.0028603005晶方科技40.161.674.34%6.78%1682336738716.88%38.59-41.2038.8938.49141.4129600770综艺股份13.170.544.28%5.30%690838886626.25%12.5
8、2-13.1912.6312.63235.1830603726朗迪集团61.542.484.20%8.04%602403644825.44%58.05-62.8058.5059.06147.2231600522中天科技10.200.414.19%5.52%11228401136635.21%9.73-10.279.799.7921.1232600623华谊集团20.440.814.13%4.33%4549091280.70%19.60-20.4519.6519.6371.2233600075新疆天业12.300.484.06%4.99%278702340286.35%11.87-12.4611
9、.9211.8259.7134600076康欣新材15.630.593.92%6.45%153310233544.19%14.73-15.7014.9215.0436.5235600083博信股份20.960.773.81%4.46%3645975451.61%20.10-21.0020.2520.19676.1336600130波导股份9.280.343.80%6.15%633777576038.25%8.80-9.358.898.94168.7337600615丰华股份19.400.703.74%4.33%2814853621.50%18.62-19.4318.7018.70587.883
10、8603027千禾味业40.391.443.70%4.67%700862794917.52%38.66-40.4839.0038.9569.0439600755厦门国贸8.630.303.60%4.56%756960645124.55%8.27-8.658.318.339.5140600258首旅酒店21.270.743.60%7.26%57006120622.46%20.31-21.8020.4320.53175.7941600775南京熊猫16.990.583.53%5.06%155631259702.32%16.19-17.0216.4816.41102.3542603000人民网19.
11、480.663.51%8.87%407481785343.69%18.58-20.2518.8818.82139.1443601599鹿港文化10.970.373.49%3.68%357139388185.08%10.61-11.0010.6410.60322.6544603696安记食品44.471.483.44%4.49%365861604812.20%42.66-44.5942.6642.99146.7745600391成发科技43.561.433.39%9.00%2451841063447.43%41.36-45.1542.3642.13605.0046600861北京城乡14.530
12、.473.34%4.69%90268131002.85%14.06-14.7214.0814.0640.5947600798宁波海运5.270.173.33%7.45%424495224744.12%5.10-5.485.125.101054.0048600410华胜天成12.190.393.31%4.75%446529534255.00%11.69-12.2511.8011.80507.9249600405动力源14.480.463.28%5.42%5542457935013.08%13.84-14.6013.9114.020.0050600382广东明珠16.900.533.24%4.09
13、%108158181563.16%16.38-17.0516.4016.3777.52排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002431棕榈股份12.741.1610.02%11.14%102114912427611.50%11.45-12.7411.5011.580.002300264佳创视讯15.151.3810.02%0.00%67259101902.11%15.15-15.1515.1513.770.003300167迪威视讯17.141.5610.01%8.79%136813230794.56%15.77-17.1415.8015.
14、580.004300501海顺新材144.6513.1510.00%10.76%446696167133.39%130.50-144.65131.50131.50143.225002801微光股份129.0711.7310.00%0.00%7609800.52%129.07-129.07129.07117.3499.826002793东音股份72.626.6010.00%9.35%1025837217841.03%66.45-72.6266.4566.02116.947300518盛讯达121.5311.0510.00%0.00%87510640.38%121.53-121.53121.531
15、10.48157.228002486嘉麟杰5.830.5310.00%11.32%424813241845.31%5.23-5.835.305.300.009300076GQY视讯16.981.549.97%3.04%342097574839.30%16.51-16.9816.8015.440.0010300110华仁药业12.681.159.97%0.00%2237828380.34%12.68-12.6812.6811.531408.8911002745木林森37.103.119.15%9.77%52542186327.05%33.78-37.1034.0133.9997.12123002
16、28富瑞特装20.391.558.23%11.09%51516110037814.58%18.51-20.6018.7718.840.0013002495佳隆股份8.680.647.96%11.94%5926334923514.79%7.88-8.847.958.04129.5514300376易事特29.902.067.40%10.02%1987685797515.86%27.70-30.4927.9027.84106.0315300497富祥股份133.539.037.25%9.46%301293877216.74%122.50-134.28123.69124.5067.611600279
17、5永和智控81.305.156.76%7.56%872726913734.91%76.66-82.4277.7776.15139.9317300202聚龙股份26.571.636.54%9.74%168026447794.00%25.00-27.4325.4924.94345.0618300505川金诺64.363.906.45%8.40%564013518924.15%59.88-64.9659.8960.46268.1719300389艾比森26.501.586.34%5.82%1144392991112.37%25.29-26.7425.2924.9293.9720002323雅百特13
18、.830.816.22%9.83%3079684206711.78%13.00-14.2813.0513.02226.7221002360同德化工12.670.736.11%10.05%193294241887.89%11.88-13.0811.9311.94301.6722300506名家汇60.993.456.00%9.00%1041346267834.71%57.32-62.5058.0057.54184.2623002425凯撒股份24.531.245.32%8.12%123353298783.13%23.11-25.0023.2923.29263.7624002800天顺股份105.
19、705.315.29%6.08%638326629734.17%99.90-106.00100.00100.39513.1125002396星网锐捷21.201.035.11%10.36%270211575965.13%20.10-22.1920.1620.170.0026300036超图软件25.131.174.88%6.05%3872509675712.68%24.11-25.5624.2023.961570.6327300494盛天网络54.202.524.88%7.89%1143296051419.05%50.92-55.0051.2051.68366.2228300072三聚环保32
20、.271.504.87%5.04%184369585942.08%30.81-32.3630.9130.7747.1829300098高新兴17.150.794.83%7.70%444958749629.27%16.24-17.5016.4016.3671.4630002703浙江世宝33.051.474.65%7.22%2139666940836.27%31.10-33.3831.5531.58155.1631002463沪电股份5.890.264.62%7.28%567395329043.39%5.55-5.965.635.63143.6632002416爱施德21.040.934.62%
21、7.61%5386461116745.55%19.85-21.3820.0820.1191.4833002780三夫户外82.153.594.57%5.30%199881624611.76%78.50-82.6678.5078.562416.1834300273和佳股份20.390.894.56%5.64%132766265542.59%19.30-20.4019.4919.5075.2435300081恒信移动22.050.954.50%9.48%69382815455830.28%21.21-23.2121.5021.10848.0836300134大富科技30.411.294.43%6.
22、28%281382841774.71%29.05-30.8829.3629.12208.2937300063天龙集团31.941.324.31%5.78%1272303954810.63%30.22-31.9930.4930.6282.1138002788鹭燕医药71.202.904.25%5.51%600294180518.73%67.51-71.2767.5268.30105.1739002368太极股份37.501.524.22%5.78%85112314752.35%35.70-37.7836.0135.98235.8540300211亿通科技14.540.584.15%7.95%11
23、7597169096.78%13.80-14.9113.8713.96316.0941300029天龙光电13.020.503.99%13.02%108187139085.59%11.50-13.1312.5012.520.0042300500苏州设计93.153.573.99%4.80%193851768012.92%88.90-93.2089.1989.58165.1643002766索菱股份40.931.563.96%9.40%2043018306323.62%38.55-42.2539.1139.37120.0344002769普路通35.051.303.85%7.59%1016913
24、54095.41%33.11-35.6733.9833.7554.0945300246宝莱特37.361.353.75%4.36%51893189284.84%35.80-37.3736.0136.0196.7946002484江海股份15.850.553.59%4.58%122166190412.49%15.20-15.9015.2015.30102.2647300002神州泰岳11.000.383.58%5.08%289256310952.49%10.50-11.0410.6210.62354.8448300031宝通科技25.840.883.53%6.17%147488379286.59%24.90
