1、0901涨跌情况行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600468百利电气13.751.2510.00%12.40%150519201623.30%12.20-13.7512.2012.50113.642603998方盛制药33.893.0810.00%9.70%888542981925.07%30.90-33.8931.3030.8150.363600782新钢股份5.390.4910.00%8.78%533659285993.83%4.96-5.394.994.900.004603227雪峰科技22.032.009.99%15.88%217
2、8074634426.45%18.85-22.0319.5020.0351.595603368柳州医药62.955.729.99%13.89%20982129039.33%55.00-62.9557.1857.2335.216603223恒通股份33.463.049.99%15.94%1550424947051.68%28.61-33.4628.9030.42125.797601939建设银行5.620.458.70%11.03%52371012872005.46%5.09-5.665.145.175.318600383金地集团11.360.888.40%15.17%390775423540.
3、87%9.81-11.4010.4410.4849.189600250南纺股份10.200.757.94%10.05%208992214188.08%9.45-10.409.629.450.0010601398工商银行4.500.317.40%8.59%101854124491810.38%4.17-4.534.194.195.3811600183生益科技9.170.556.38%12.53%1062840984067.47%8.40-9.488.488.6228.3912600149廊坊发展17.351.026.25%14.39%117702220206630.96%15.61-17.961
4、5.6116.330.0013601328交通银行6.760.396.12%11.93%97774356351122.49%6.02-6.786.106.376.7314601288农业银行3.160.175.69%8.70%144903004502530.49%2.95-3.212.982.994.9215603519立霸股份35.141.825.46%15.76%26396875813.20%30.05-35.3033.0833.3249.9916601069西部黄金17.610.855.07%8.53%3249685681725.79%16.60-18.0317.0316.76409.5
5、317600157永泰能源5.040.245.00%14.79%1653943792833.60%4.40-5.114.704.8049.4118600608*ST沪科7.360.354.99%6.28%158321115764.97%6.92-7.367.067.010.0019601898中煤能源7.210.344.95%14.85%1198472826341.31%6.26-7.286.706.870.0020601158重庆水务9.330.444.95%13.27%442706396950.92%8.22-9.408.658.8925.5621601988中国银行4.050.194.9
6、2%9.33%125545785025700.60%3.78-4.143.813.866.5722600188兖州煤业9.120.424.83%14.83%257505226040.87%7.93-9.228.508.7035.6323601225陕西煤业5.250.244.79%14.97%952762484213.52%4.62-5.374.865.010.0024600011华能国际9.470.414.53%10.71%11394051047361.09%8.62-9.598.859.067.5425603568伟明环保59.232.454.31%11.89%1125926610124.
7、58%54.02-60.7756.9056.7888.5426600010包钢股份4.130.174.29%13.89%54095332153903.44%3.66-4.213.793.960.0027601800中国交建12.710.514.18%11.64%8904791088990.76%11.30-12.7211.8012.2015.7528603988中电电机35.441.374.02%15.64%21091704810.55%30.67-36.0034.0034.0760.0729600016民生银行8.910.343.97%8.87%44056243814071.49%8.21-
8、8.978.318.576.0730600999招商证券16.560.603.76%9.59%12638112054202.63%15.13-16.6615.5615.966.5731600019宝钢股份5.920.213.68%6.83%25928821526721.58%5.65-6.045.755.7115.3432600208新湖中宝5.230.183.56%16.24%1084583551811.70%4.58-5.404.995.0548.4333601600中国铝业5.550.193.54%11.57%27587771475562.88%5.01-5.635.215.361387
9、.5034601991大唐发电5.880.203.52%13.38%959126552420.96%5.28-6.045.505.6819.1535600547山东黄金18.280.623.51%8.21%503113897433.54%16.90-18.3517.7817.66268.8236601111中国国航8.010.273.49%13.05%15775021202691.89%7.05-8.067.507.7413.3137601788光大证券17.340.573.40%12.22%11386241947663.33%15.83-17.8816.4016.776.0838603099
10、长白山19.210.633.39%13.72%1843623589117.96%17.61-20.1617.8018.580.0039601992金隅股份8.510.273.28%12.86%563466460631.81%7.50-8.568.088.2419.4340600724宁波富达7.760.243.19%14.89%187356133141.30%6.77-7.897.457.52123.1741600015华夏银行10.700.333.18%8.10%15404041602571.98%9.87-10.7110.1610.376.1742601857中国石油9.210.273.0
11、2%4.03%19301341771590.12%9.00-9.369.048.9433.1343601901方正证券7.210.213.00%12.00%19933021391693.17%6.45-7.296.807.0010.1444600027华电国际7.580.222.99%11.55%1300697966892.19%6.93-7.787.207.369.5245600642申能股份7.950.232.98%12.95%1058476805372.33%7.01-8.017.727.7211.6746601088中国神华15.980.462.96%8.96%876115135709
12、0.53%14.60-15.9915.0015.5213.5547600028中国石化5.090.142.83%3.23%42694122164240.45%4.99-5.155.054.9512.6048601231环旭电子13.210.362.80%11.98%182229231460.90%11.71-13.2512.3612.8560.6049600837海通证券12.490.342.80%9.71%39207784774434.85%11.41-12.5911.8312.157.0750600578京能电力6.270.172.79%10.98%744943456123.30%5.69
13、-6.365.936.1011.22排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002263大 东 南7.770.7110.06%0.00%2232517350.26%7.77-7.777.777.06777.002300051三五互联14.361.3110.04%0.00%85436122694.03%14.36-14.3614.3613.050.003000736中房地产15.791.4410.03%9.83%122878189558.86%14.38-15.7914.3814.35103.884002346柘中股份12.431.1310.00
14、%9.29%1536921852121.96%11.38-12.4311.4611.3028.315002734利民股份31.572.8710.00%15.75%887192665627.30%27.05-31.5728.2028.7068.046000038深大通 28.712.6110.00%12.15%1033682940736.88%25.54-28.7125.8326.100.007300470日机密封65.595.969.99%11.05%226801448417.00%59.00-65.5960.0059.6352.358000613大东海A 10.890.757.40%12.8
15、2%4136494343315.85%9.70-11.0010.0910.140.009300462华铭智能44.082.375.68%13.98%326611439118.97%40.05-45.8841.8141.7169.3110002736国信证券16.200.835.40%12.49%8408911310337.01%14.30-16.2215.0015.377.3611002513蓝丰生化11.960.615.37%12.25%139136168396.53%11.10-12.4911.1511.350.0012000557*ST广夏 5.440.265.02%5.41%10875
16、058731.63%5.16-5.445.225.180.0013002673西部证券17.320.814.91%13.33%7999611338253.48%15.15-17.3516.0816.5115.9514002424贵州百灵54.952.554.87%12.61%167283934877.41%51.03-57.6452.0052.4071.9215002067景兴纸业5.680.264.80%15.31%864309467359.00%4.96-5.795.405.42516.3616000001平安银行11.570.504.52%9.03%26576613003862.25%1
17、0.61-11.6110.9011.077.1517000413东旭光电7.940.324.20%9.71%19693501543279.76%7.37-8.117.627.6224.4318000825太钢不锈4.780.183.91%12.61%1184662545032.08%4.27-4.854.404.60217.2719300321同大股份54.202.023.87%13.61%1231663382.77%47.10-54.2051.4052.1853.1420000061农 产 品14.950.553.82%9.93%314777450471.96%13.54-14.9714.3
18、814.40287.5021000027深圳能源10.740.373.57%11.48%12592401310098.76%9.72-10.9110.6210.3720.7322000776广发证券13.890.433.19%11.07%14857261993162.51%12.43-13.9213.1613.466.3023002304洋河股份57.341.753.15%9.26%83880467910.68%52.20-57.3554.7955.5913.5724000538云南白药71.552.183.14%7.37%119731842711.15%66.45-71.5668.0169.
19、3729.6825000002万 科14.230.433.12%7.25%19507302707272.01%13.26-14.2613.7013.8016.2326000069华侨城8.130.243.04%10.90%1282223997174.12%7.31-8.177.707.8920.9027002146荣盛发展8.660.252.97%11.18%883983746252.63%7.86-8.808.208.4115.9528000725京东方3.160.092.93%10.42%108828013324964.66%2.88-3.203.063.0728.4729002500山西
20、证券10.580.292.82%10.88%852568879353.43%9.54-10.6610.0310.2911.0730002598山东章鼓9.030.232.61%12.16%11100996714.21%8.11-9.188.728.8051.6031300258精锻科技11.910.302.58%17.23%6956181412.79%10.70-12.7011.5011.6123.9232000686东北证券11.680.292.55%15.10%10125591193285.99%10.81-12.5311.1811.396.2533000898鞍钢股份5.260.132.
21、53%10.53%1039189539911.69%4.89-5.435.075.13122.3334000100TCL 集团4.190.102.44%10.27%38577441568084.29%3.84-4.264.044.0915.8135000046泛海控股11.060.262.41%11.57%542175582061.19%9.85-11.1010.6010.8038.1436000895双汇发展18.420.432.39%6.50%298944537391.64%17.26-18.4317.7517.9915.3437000883湖北能源7.000.162.34%11.84%1
22、240748836412.32%6.25-7.066.706.8413.5138002691冀凯股份17.900.402.29%18.46%80518139434.11%16.02-19.2517.5017.50129.7139000783长江证券9.660.212.22%14.07%24953382434385.26%8.88-10.219.199.459.3540000402金 融 街8.990.192.16%7.50%651984572442.18%8.41-9.078.708.8015.6341000963华东医药74.521.522.08%6.84%78483577311.81%70
23、.01-75.0071.9973.0024.2742002562兄弟科技14.450.292.05%15.40%6959498766.43%12.92-15.1013.9714.1649.1543002088鲁阳股份15.000.302.04%12.04%79540108915.96%13.23-15.0014.4814.70132.7444300104乐视网 34.400.571.68%12.83%9166763208178.39%32.52-36.8632.6733.83125.0945000750国海证券9.860.161.65%10.10%962118926114.16%9.00-9.989.509.7012.5846002470金正大 18.170.281.57%9.67%148762261551.26%16.45-18.1817.4117.8922.0047002676顺威股份21.750.301.40%12.77%4564398422.88%19.76-22.5021.0021.4579.3848000983西山煤电5.940.081.37%10.58%632803364712.01%5.42-6.045.705.8646.0549000338潍柴动力9.540.121.27%9.13%736302675103.52%
