1、0929涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600898三联商社15.131.3810.04%6.98%190169281787.53%14.17-15.1315.1313.75248.032600908无锡银行9.430.8610.04%0.00%38073590.21%9.43-9.439.438.5718.453600275武昌鱼13.291.2110.02%14.74%81429410115316.00%11.51-13.2911.5112.080.004603189网达软件24.652.2410.00%0.00%84820
2、90.15%24.65-24.6524.6522.41179.935603067振华股份22.892.0810.00%0.00%22555160.41%22.89-22.8922.8920.8154.766600419天润乳业71.726.5210.00%11.84%25427175303.05%64.00-71.7264.6965.2072.747601500通用股份15.191.389.99%8.33%6366159342136.39%14.04-15.1914.5013.8166.338603738泰晶科技25.562.329.98%0.00%3690.02%25.56-25.5625.
3、5623.2434.409600238海南椰岛13.661.249.98%10.87%252447338125.67%12.31-13.6612.4112.420.0010600423柳化股份8.560.648.08%11.11%4196843501610.51%7.83-8.717.857.920.0011600843上工申贝14.840.936.69%9.27%105177152763.45%13.91-15.2013.9113.9140.2212600500中化国际9.590.576.32%6.32%299026280621.74%9.04-9.619.049.0259.94136008
4、56中天能源11.650.676.10%5.10%245863284153.19%11.20-11.7611.2010.9828.1414603108润达医疗32.791.866.01%6.14%46504150553.77%31.19-33.0931.1930.9395.3215600640号百控股22.291.265.99%7.23%152856335822.86%20.99-22.5121.0021.03437.0616600052浙江广厦7.310.415.94%5.80%350997255424.03%7.09-7.497.136.906.5217603669灵康药业33.891.8
5、65.81%8.99%1747145857620.21%32.03-34.9132.5532.0360.2018600289亿阳信通15.880.875.80%9.19%335060525375.92%14.92-16.3015.0015.01248.1319600506香梨股份26.971.455.68%6.58%74807198215.06%25.52-27.2025.5725.520.0020600803新奥股份11.120.585.50%7.12%112783125281.14%10.55-11.3010.5510.540.0021600997开滦股份7.390.385.42%6.56
6、%294841219202.39%7.19-7.657.197.0183.9822600463空港股份15.520.775.22%8.47%111839172843.73%14.71-15.9614.7314.75107.7823600735新华锦17.900.885.17%6.87%185416327454.93%17.10-18.2717.1017.02133.5824600242中昌海运17.350.855.15%7.09%66147112432.47%16.32-17.4916.6516.500.0025600234*ST山水16.940.815.02%4.28%2277038321.
7、12%16.25-16.9416.2516.13770.0026600182S佳通24.751.185.01%0.00%592314660.35%24.75-24.7524.7523.5756.6427601099太平洋4.920.224.68%7.66%43996562162356.79%4.70-5.064.724.70114.4228600421仰帆控股21.400.954.65%7.24%3362670911.72%20.30-21.7820.5620.450.0029600305恒顺醋业11.640.504.49%2.69%180152209352.99%11.48-11.7811.
8、4911.1446.1930600188兖州煤业12.250.524.43%5.03%165216202590.56%11.88-12.4711.8811.7337.4631600113浙江东日17.980.764.41%11.15%69703512666021.88%17.02-18.9417.2217.2255.6732603663三祥新材42.991.814.40%6.70%924533914927.56%40.74-43.5040.9841.18166.6333600393粤泰股份12.110.504.31%4.48%4098148601.37%11.61-12.1311.6111.6
9、1104.4034601699潞安环能7.910.314.08%3.29%404262319811.35%7.78-8.037.807.60232.6535600619海立股份13.330.493.82%5.22%156003206383.77%12.80-13.4712.8012.84158.6936600355精伦电子9.280.333.69%6.15%304145274436.18%8.75-9.308.908.951160.0037601225陕西煤业5.710.203.63%3.45%387057221461.43%5.59-5.785.605.51114.2038600127金健米
10、业6.880.243.61%6.93%286472197135.26%6.62-7.086.646.64229.3339600568中珠医疗23.940.833.59%4.80%84094198541.66%23.01-24.1223.1123.1169.3940600767运盛医疗16.310.563.56%5.71%203960331995.98%15.85-16.7516.0015.750.0041600561江西长运13.780.473.53%3.98%4455360431.88%13.27-13.8013.3613.310.0042600426华鲁恒升11.440.393.53%6.
11、06%202397229221.63%10.94-11.6110.9711.0514.5543603300华铁科技12.810.433.47%4.77%172007219186.18%12.39-12.9812.3912.38115.4144600337美克家居15.240.513.46%5.23%74813112691.16%14.56-15.3314.8214.7337.3545600327大东方9.330.313.44%6.98%7597870721.46%9.02-9.659.029.0217.6746603069海汽集团18.770.623.42%4.90%72094133489.1
12、3%18.11-19.0018.2318.1575.9947600069银鸽投资8.560.283.38%5.80%230672196022.79%8.18-8.668.188.280.0048603158腾龙股份21.860.703.31%3.83%1506532421.49%21.16-21.9721.1721.1643.9849600791京能置业8.130.263.30%3.94%9863679162.18%7.84-8.157.877.8752.1250600696匹凸匹14.020.443.24%11.05%5141517057115.10%13.03-14.5313.3213.5
13、80.00排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000912泸天化9.210.8410.04%7.29%213009189953.64%8.60-9.218.658.370.002000635英 力 特16.121.4710.03%0.00%4176167321.38%16.12-16.1216.1214.6573.943002052同洲电子11.421.0410.02%10.21%194132214383.48%10.36-11.4210.4510.380.004002805丰元股份54.854.9910.01%10.53%47187249
14、5419.48%49.60-54.8549.6049.86182.835300541先进数通41.343.7610.01%0.00%2921210.10%41.34-41.3441.3437.5898.196002780三夫户外82.537.5010.00%16.70%536364265331.55%70.00-82.5373.0075.03414.727300534陇神戎发50.944.6310.00%0.00%4832460.22%50.94-50.9450.9446.3189.688300536农尚环境25.442.319.99%0.00%193490.08%25.44-25.4425.
15、4423.130.009300542新晨科技23.022.099.99%0.00%122280.05%23.02-23.0223.0220.93152.451030054630054632.362.949.99%0.00%100.00%32.36-32.3632.3629.4244.8211000953河池化工13.651.249.99%10.64%141374189734.81%12.33-13.6512.4012.410.001230054530054521.381.949.98%0.00%710.00%21.38-21.3821.3819.4448.1513002078太阳纸业6.590
16、.508.21%9.69%439515281801.74%6.10-6.696.106.0923.7114000752西藏发展18.941.337.55%8.23%198705366987.53%17.61-19.0617.6317.61947.0015300214日科化学8.550.577.14%10.03%4109303507613.95%7.98-8.787.987.9838.8616300543朗科智能108.997.217.08%8.15%9491810224963.28%103.60-111.90109.86101.7892.4417300252金信诺36.142.326.86%8
17、.72%46794161421.76%33.41-36.3633.8233.8265.9518300391康跃科技25.801.656.83%8.03%2185375598735.43%24.63-26.5724.8524.15955.5619000676智度股份22.101.406.76%9.81%3572217785011.38%20.65-22.6820.7020.70123.4620002693双成药业12.190.726.28%6.28%8280898872.05%11.48-12.2011.4811.470.0021300129泰胜风能7.870.466.21%7.42%44800
18、0355109.95%7.60-8.157.607.4126.9522300532今天国际88.905.136.12%10.73%548894790526.14%82.50-91.4983.1583.77118.2223002164宁波东力9.970.576.06%7.02%196628189934.75%9.31-9.979.419.40712.1424002808苏州恒久52.462.965.98%9.27%683753542122.79%49.00-53.5949.0249.50197.2225000409山东地矿14.370.815.97%8.11%70517110071819.71%
19、13.82-14.9214.9213.561105.3826002333罗普斯金13.470.745.81%8.25%143495189502.96%12.53-13.5812.9012.7323.3027002085万丰奥威20.201.105.76%10.05%421628829892.55%18.78-20.7019.0619.1038.3328300143星河生物29.331.585.69%6.70%2507272442.36%27.64-29.5027.6427.75299.2929300482万孚生物60.503.235.64%5.90%32667193753.08%57.28-6
20、0.6657.6057.2766.2730002569步森股份47.502.405.32%6.43%30562143792.22%45.10-48.0045.1045.100.0031002493荣盛石化13.740.685.21%6.20%140342191750.69%13.07-13.8813.0713.0624.0232300531优博讯104.025.095.15%10.07%569775835728.49%96.90-106.8699.1398.93163.5533300121阳谷华泰18.210.895.14%6.58%156923288195.82%17.91-19.0518.
21、6717.3243.8834300203聚光科技33.001.605.10%4.33%84769277321.90%31.80-33.1632.3031.4087.7735000617*ST济柴17.520.834.97%6.89%111164191643.87%16.37-17.5216.6816.690.0036002211宏达新材17.230.804.87%7.73%5259548875419.73%16.13-17.4016.6516.430.0037300163先锋新材13.790.644.87%9.13%3859015129411.70%12.68-13.8812.9913.151
22、00.6638000525红 太 阳16.090.714.62%6.05%3272952170.65%15.31-16.2415.3115.3881.6839000937冀中能源6.200.274.55%3.54%389360239971.36%6.05-6.266.055.931240.0040002221东华能源14.610.634.51%5.29%263491381822.07%14.03-14.7714.0313.9861.1341300134大富科技31.571.364.50%5.93%291740914804.88%30.51-32.3031.0030.21213.31420005
23、18四环生物7.170.304.37%4.95%323061228203.14%6.86-7.206.876.870.0043300025华星创业13.750.574.32%5.31%125489171753.69%13.18-13.8813.3013.18105.7744002522浙江众成18.770.774.28%6.11%237430443403.85%18.00-19.1018.0118.00170.6445002554惠博普6.640.274.24%7.06%283896189795.00%6.47-6.926.496.3747.7746000909数源科技17.720.724.24%6.41%130241233494.43%17.61-18.7018.0317.00159.6447000606*ST易桥11.150.454.21%4.21%110760121732.36%10.71-11.1610.7510.70359.6848002507涪陵榨菜13.440.544.19%4.65%5440472311.83%12.88-13.4812.9012.9030.5549300266兴源环境48.241.944.19%3.97%106279505042.64%46.40-48.2446.5146.30101.99
