1、0218涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603608N天创14.114.3143.98%23.98%586820.08%11.76-14.1111.769.8040.092600846同济科技9.850.9010.06%1.56%7408427285011.86%9.71-9.859.858.9566.113600880博瑞传播10.180.9310.05%10.92%502012494846.86%9.17-10.189.259.2579.534600602仪电电子10.840.9910.05%8.32%56476258670
2、6.42%10.02-10.8410.309.85183.735600769祥龙电业9.970.9110.04%9.93%138256135943.69%9.07-9.979.109.06586.476600156华升股份8.780.8010.03%9.77%199299173204.96%8.00-8.788.047.980.007600378天科股份16.351.4910.03%11.24%260936409698.78%14.68-16.3515.0014.86124.818603011合锻股份18.101.6510.03%6.08%4103173634.30%17.10-18.1017
3、.1616.45144.809600319亚星化学7.350.6710.03%0.00%30952280.10%7.35-7.357.356.680.0010601900南方传媒11.751.0710.02%0.00%8521000.05%11.75-11.7511.7510.6821.1011600841上柴股份12.741.1610.02%0.00%2162427550.41%12.74-12.7412.7411.58121.3312600679上海凤凰18.231.6610.02%11.59%124870218016.86%16.31-18.2316.4616.570.001360061
4、0中毅达20.991.9110.01%10.53%100245320282334.48%18.98-20.9919.0119.082099.0014603315福鞍股份42.193.8410.01%11.03%256091019810.24%37.96-42.1938.7338.3576.7115603158腾龙股份42.533.8710.01%9.65%367261505613.77%38.80-42.5339.0038.6650.5116600689上海三毛21.771.9810.01%7.68%125654268298.26%20.25-21.7720.3019.790.00176003
5、30天通股份11.651.0610.01%3.68%94405109641.60%11.26-11.6511.2610.59126.6318601689拓普集团20.571.8710.00%11.39%106697207538.26%18.44-20.5718.9018.7034.1719600774汉商集团23.002.0910.00%13.96%146563314038.40%20.08-23.0023.0020.91450.9820600604市北高新34.313.1210.00%9.97%269299897538.07%31.20-34.3131.6531.190.0021600070
6、浙江富润10.450.9510.00%0.00%17841860.05%10.45-10.4510.459.505225.0022601155新城控股14.861.359.99%8.66%79072011605614.87%13.69-14.8613.9813.5113.8223603377东方时尚34.583.149.99%0.00%23798230.48%34.58-34.5834.5831.4440.3524600876洛阳玻璃34.563.149.99%11.94%2965109742611.86%30.81-34.5631.4831.420.0025600623双钱股份25.332.
7、309.99%10.33%236182568273.65%22.95-25.3323.2023.0395.9526600819耀皮玻璃7.160.659.98%9.68%215541148493.21%6.53-7.166.596.510.0027600806昆明机床13.551.239.98%15.18%92385211418423.68%11.68-13.5511.8312.320.0028601877正泰电器20.831.899.98%7.55%261519532001.99%19.40-20.8319.4818.9416.1329600031三一重工5.400.499.98%0.00%
8、328832177570.43%5.40-5.405.404.91771.4330601016节能风电12.021.099.97%10.34%121356141121.48%10.89-12.0211.0010.93129.2531600798宁波海运6.730.619.97%8.66%12937838534312.55%6.20-6.736.246.12480.7132600425青松建化4.730.429.74%10.90%996303457987.23%4.27-4.744.284.310.0033600358国旅联合13.341.068.63%8.55%4494605816910.40
9、%12.43-13.4812.5012.28533.6034600346大橡塑8.570.627.80%10.69%563664466028.44%7.90-8.758.147.950.0035600202哈空调13.190.917.41%9.20%5013926450813.08%12.17-13.3012.3312.280.0036603299井神股份19.901.327.10%11.68%5147059841657.19%18.27-20.4418.9918.58145.2637603729龙韵股份80.655.347.09%9.81%251932012615.11%75.45-82.8
10、475.4575.31132.2138600212江泉实业9.910.646.90%12.08%417088406388.15%9.08-10.209.309.270.0039600222太龙药业7.390.466.64%8.95%301242224696.07%7.00-7.627.006.931478.0040600478科力远16.561.036.63%7.66%204021330722.40%15.68-16.8715.6815.534140.0041603066音飞储存42.802.556.34%8.92%290921223711.64%40.68-44.2740.6840.2581
11、.6842600978宜华木业12.820.736.04%9.26%13406531702169.04%12.18-13.3012.3012.0927.0543600671天目药业29.011.515.49%8.11%1264983568410.39%27.21-29.4427.6527.500.0044600238海南椰岛14.070.705.24%9.87%174151244433.91%13.39-14.7113.3913.370.0045600651飞乐音响16.270.805.17%10.21%108455217195714.11%15.11-16.6915.5215.4761.40
12、46600710*ST常林7.940.385.03%1.85%161800128372.53%7.80-7.947.807.560.0047600217*ST秦岭9.190.445.03%5.60%9234182221.40%8.70-9.198.818.7579.2248600801华新水泥6.720.325.00%8.75%282239187482.90%6.32-6.886.336.4060.5449600619海立股份14.190.674.96%8.95%143183201393.73%13.53-14.7413.6813.52205.6550603012创力集团19.170.904.
13、93%7.66%4270779365.37%18.00-19.4018.4618.2744.58排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002788N鹭燕 26.868.2144.02%24.02%174460.05%22.38-26.8622.3818.6533.702002226江南化工7.430.6810.07%9.93%9677471031.22%6.76-7.436.816.7591.733000609绵世股份11.501.0510.05%8.13%159300180485.81%10.65-11.5010.8510.452300.0
14、04300117嘉寓股份13.941.2710.02%0.00%83162115932.55%13.94-13.9413.9412.6776.595002308威创股份14.391.3110.02%0.00%19162760.02%14.39-14.3914.3913.08194.466002375亚厦股份13.391.2210.02%3.04%431591577053.82%13.02-13.3913.3912.1722.697000022深赤湾18.991.7310.02%0.00%1986137720.43%18.99-18.9918.9917.2622.008002537海立美达18.
15、251.6610.01%0.00%945217250.32%18.25-18.2518.2516.5959.259002778高科石化42.963.9110.01%2.46%477192046421.40%42.00-42.9642.0039.0595.6810300466赛摩电气81.697.4310.01%11.68%716955643035.85%73.02-81.6975.8074.26319.1011002740爱迪尔 41.673.7910.01%0.00%23519800.55%41.67-41.6741.6737.8867.1012002555三七互娱41.223.7510.0
16、1%8.33%149587599499.44%38.10-41.2238.1737.4790.9913002079苏州固锝8.460.7710.01%0.00%214375181362.95%8.46-8.468.467.69352.5014300459浙江金科24.642.2410.00%12.28%2281075370334.43%21.89-24.6422.0022.40133.1915300450先导智能122.1211.1010.00%7.31%808949578123.79%114.00-122.12117.70111.02114.1316300393中来股份45.564.1410
17、.00%0.87%28676130637.46%45.20-45.5645.5641.4259.0217300143星河生物25.962.3610.00%11.06%66103164966.24%23.35-25.9623.4423.60472.0018002426胜利精密18.921.7210.00%0.00%2595649110.44%18.92-18.9218.9217.2086.0019300499高澜股份43.573.9610.00%0.00%5582430.33%43.57-43.5743.5739.61115.5720300023宝德股份48.604.4210.00%10.84%
18、901194165318.13%43.81-48.6045.7044.18114.6221002174游族网络100.759.1610.00%0.00%13391134911.52%100.75-100.75100.7591.5956.1022002336人人乐 14.081.2810.00%10.00%293902405077.35%12.80-14.0813.0012.800.0023002103广博股份23.322.1210.00%0.00%10632480.06%23.32-23.3223.3221.20100.0924002691冀凯股份24.642.2410.00%11.38%95
19、487223954.87%22.09-24.6422.4022.40174.7525300500苏州设计48.494.4110.00%0.00%176850.12%48.49-48.4948.4944.0880.2826000032深桑达21.561.9610.00%10.71%87311180093.75%19.46-21.5619.5919.600.0027300032金龙机电17.501.599.99%0.00%26264590.05%17.50-17.5017.5015.9127.6928002546新联电子29.832.719.99%9.70%68658202592.92%27.20
20、-29.8327.2027.1261.0029002253川大智胜46.454.229.99%4.97%1868588605514.76%44.35-46.4545.0042.23268.5030002504弘高创意26.212.389.99%0.00%2166456781.56%26.21-26.2126.2123.8337.2831300501海顺新材51.074.649.99%0.00%1961000.15%51.07-51.0751.0746.4346.3032000837秦川机床10.240.939.99%10.63%422955416958.78%9.25-10.249.409.3
21、10.0033000017深中华A 14.861.359.99%7.77%3474835010311.47%13.81-14.8613.9013.5114860.0034002265西仪股份12.451.139.98%11.57%110821132153.81%11.14-12.4511.3511.320.0035300329海伦钢琴27.212.479.98%9.70%2880107609823.29%24.81-27.2125.0524.74209.3136002075沙钢股份10.910.999.98%5.34%591001637612.68%10.38-10.9110.589.920.
22、0037002386天原集团6.730.619.97%9.64%14587895852.17%6.14-6.736.156.120.0038002369卓翼科技8.720.799.96%0.00%1328611590.32%8.72-8.728.727.930.0039000861海印股份5.980.549.93%7.35%586677341263.15%5.58-5.985.605.4481.9240300373扬杰科技16.301.429.54%9.21%1741262810613.71%15.00-16.3715.2514.8851.1041000517荣安地产4.620.409.48%
23、9.72%643902293842.12%4.23-4.644.234.22462.0042002211宏达新材10.130.869.28%11.33%169602162086.36%9.15-10.209.309.270.0043300061康耐特 26.162.118.77%11.48%1922904918213.40%23.70-26.4624.0524.05140.6544002153石基信息95.707.648.68%10.61%36390336802.23%87.32-96.6688.2088.06108.3845300419浩丰科技166.5013.208.61%11.17%15783256267.35%151.50-168.63153.50153.30181.3746300282汇冠股份27.802.078.05%9.52%79982218624.66%25.85-28.3025.8725.7370.3847002180艾派克 44.283.288.00%9.41%62521268184.35%40.44-44.3040.4441.0066.9948002416爱施德 19.101.397.85%8.98%9142601721239.43%17.89-19.4818.3917.71131.7249300493润欣科技50.903.707.
