1、0725涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600761安徽合力11.401.0410.04%8.98%357178400705.79%10.47-11.4010.4810.3618.912603618杭电股份15.151.3810.02%12.49%79916111855834.47%13.43-15.1513.5013.7779.743603268松发股份53.764.8910.01%14.84%1256086486030.53%46.51-53.7647.2048.87132.094600848上海临港21.982.0010.
2、01%9.91%203564436276.97%20.00-21.9820.1719.981465.335603069海汽集团12.991.189.99%0.00%23353030.30%12.99-12.9912.9911.8141.906601168西部矿业7.170.659.97%0.00%78105600.03%7.17-7.177.176.520.007600113浙江东日13.241.209.97%0.00%69899250.22%13.24-13.2413.2412.0447.978600516方大炭素10.930.999.96%11.17%14482841522418.42%9
3、.82-10.939.909.94420.389600165新日恒力14.191.289.91%10.30%371029511445.42%12.87-14.2012.9012.910.0010601231环旭电子12.221.109.89%7.91%466341560822.14%11.35-12.2311.3811.1278.8411600503华丽家族11.111.009.89%10.98%338584036431321.67%10.01-11.1210.1510.11370.3312600975新五丰10.240.919.75%12.33%6725516629314.35%9.11-1
4、0.269.309.3331.0313600235民丰特纸13.690.997.80%10.24%237937320516.77%12.67-13.9712.6712.70472.0714600729重庆百货28.722.037.61%10.15%130056365313.49%26.10-28.8127.1326.699.1315600335国机汽车12.200.796.92%8.33%226075268922.62%11.25-12.2011.2511.4115.1916600191华资实业15.290.916.33%8.21%211194322624.36%14.64-15.8215.0
5、114.38899.4117600785新华百货27.451.636.31%10.38%50545137562.44%25.72-28.4025.7225.8228.1018601877正泰电器22.981.336.14%8.36%333909763672.53%21.65-23.4621.6821.6523.3819603123翠微股份9.780.566.07%7.48%327451321528.89%9.45-10.149.459.2236.7720601965中国汽研10.550.606.03%6.13%135737140171.41%9.95-10.569.959.9542.03216
6、00797浙大网新16.550.925.89%7.10%305814501293.72%15.63-16.7415.6315.630.0022600159大龙地产5.080.275.61%6.44%265504133083.20%4.80-5.114.804.8148.8523603939益丰药房35.261.875.60%5.69%53932187183.46%33.40-35.3033.4033.3961.1124603808歌力思31.741.645.45%7.87%59225184157.52%29.49-31.8629.7630.1082.6625603222济民制药17.270.8
7、95.43%8.00%1506372554413.34%16.09-17.4016.3516.38203.1826600589广东榕泰10.960.545.18%6.62%388311413146.45%10.29-10.9810.4510.4273.5627600278东方创业19.100.945.18%7.21%118970222552.28%17.89-19.2018.0018.1667.2528600783鲁信创投23.561.145.08%6.42%267613621043.60%22.35-23.7922.4622.42108.0729600247ST成城12.400.595.00
8、%3.73%2906035850.86%11.96-12.4011.9611.810.0030600723首商股份9.460.454.99%6.10%108921101711.66%8.98-9.539.059.0122.2131601918*ST新集4.050.194.92%2.33%334631135281.29%3.96-4.054.053.860.0032603011合锻智能12.440.584.89%7.08%148816181547.03%11.65-12.4911.8411.86126.9433601908京运通7.880.364.79%3.19%287403225131.67%
9、7.71-7.957.727.5238.8234600805悦达投资9.930.454.75%7.07%335148330743.95%9.43-10.109.509.4867.0935600152维科精华11.510.514.64%9.45%237739271638.10%10.81-11.8510.9111.000.0036600312平高电气17.050.754.60%4.05%258322436263.15%16.43-17.0916.4616.3035.5937600715文投控股20.500.894.54%6.12%119570246462.67%19.80-21.0019.801
10、9.6146.9138603919金徽酒38.921.674.48%9.13%1275054925518.21%36.50-39.9036.8837.2529.4839600661新南洋31.581.354.47%5.56%79799246774.40%30.12-31.8030.3030.23147.5740600131岷江水电11.250.474.36%5.66%97463107482.45%10.69-11.3010.7410.7832.4241600103青山纸业6.230.254.18%7.02%431957261034.07%5.86-6.285.905.980.004260102
11、8玉龙股份9.630.384.11%11.35%480271451806.13%8.95-10.009.099.2569.2843600101明星电力13.540.534.07%4.61%174612231795.39%12.95-13.5512.9813.0135.7344601208东材科技8.780.344.03%4.50%259906224974.22%8.41-8.798.458.4496.4845600758红阳能源12.620.483.95%5.19%1832902284015.90%12.01-12.6412.0312.14180.2946600695绿庭投资9.000.343
12、.93%5.43%11068498293.02%8.58-9.058.668.660.0047600183生益科技9.540.363.92%4.03%304275287232.12%9.21-9.589.239.1822.3948600962国投中鲁17.570.663.90%5.09%85818149023.38%16.89-17.7516.8916.91211.6949600601方正科技4.610.173.83%5.63%1013539466444.62%4.45-4.704.474.440.0050600130波导股份10.300.383.83%6.85%8257428398310.7
13、5%9.77-10.459.899.92187.27排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000610西安旅游14.141.2910.04%0.00%1025914510.44%14.14-14.1414.1412.850.002300135宝利国际5.370.4910.04%9.02%473241248496.68%4.93-5.374.934.88255.713002243通产丽星14.471.3210.04%11.18%211728299025.80%13.00-14.4713.1813.15328.864300517海波重科21.18
14、1.9310.03%0.00%50110.02%21.18-21.1821.1819.2592.895002803吉宏股份21.641.9710.02%0.00%434940.15%21.64-21.6421.6419.6797.926300515三德科技78.827.1710.01%13.15%776145810031.05%69.40-78.8270.9071.65344.197300143星河生物24.842.2610.01%10.32%1221712976611.53%22.51-24.8422.5522.58178.718000721西安饮食8.130.7410.01%9.34%46
15、75903715410.73%7.44-8.137.457.390.009002703浙江世宝33.013.0010.00%10.20%2134066820936.18%29.95-33.0130.1830.01154.9810002392北京利尔5.610.5110.00%8.82%350605193225.48%5.16-5.615.165.1057.2411002120新海股份39.923.6310.00%0.00%2487399292.56%39.92-39.9239.9236.29152.3712000921海信科龙9.680.8810.00%1.93%106180102571.18
16、%9.51-9.689.518.8022.5113300521爱司凯61.535.599.99%0.00%9645930.48%61.53-61.5361.5355.94209.2914300520科大国创41.283.759.99%0.00%2721120.12%41.28-41.2841.2837.53192.9015000813天山纺织13.651.249.99%4.43%93839126882.58%13.10-13.6513.6012.410.0016002805丰元股份26.222.389.98%0.00%6971830.29%26.22-26.2226.2223.8494.661
17、7000835长城动漫15.991.459.97%0.00%35605690.12%15.99-15.9915.9914.540.0018000785武汉中商15.551.419.97%11.32%2951014422811.75%13.95-15.5514.0114.1459.3519300061康耐特31.502.729.45%12.44%140637431699.80%28.08-31.6629.5028.78218.7520000503海虹控股50.003.828.27%8.86%2842181384433.16%46.23-50.3246.5046.180.0021000677恒天海
18、龙6.060.458.02%12.12%400887236254.64%5.49-6.175.585.61606.0022002562兄弟科技14.441.057.84%10.75%2759303890112.71%13.15-14.5913.3713.3958.7023300220金运激光36.962.667.76%10.00%992093660714.70%34.30-37.7334.4834.30355.3824002079苏州固锝12.000.857.62%10.13%677068783399.33%11.02-12.1511.0511.15166.6725000040东旭蓝天14.2
19、61.017.62%10.42%281971390596.07%13.01-14.3913.1513.2556.1426000892星美联合16.961.157.27%7.27%4244047073413.83%16.15-17.3016.7915.810.0027000917电广传媒19.561.327.24%10.69%136523325998212.86%18.01-19.9618.0818.2454.1828002170芭田股份9.510.647.22%8.57%582318542009.01%8.90-9.668.918.87115.9829300395菲利华30.222.037.2
20、0%8.69%118490352488.55%28.14-30.5928.3028.19155.7730002604龙力生物13.280.897.18%11.46%5999907828113.89%12.20-13.6212.2812.39132.8031000532力合股份20.041.347.17%11.50%304752597048.87%18.35-20.5018.5018.70270.8132300241瑞丰光电18.711.237.04%8.07%89984164985.50%17.39-18.8017.3917.4870.3433002409雅克科技24.951.616.90%7
21、.20%54362132813.29%23.32-25.0023.5923.34118.8134002369卓翼科技13.140.846.83%10.16%6762878747116.20%12.23-13.4812.2912.30345.7935002325洪涛股份10.370.656.69%7.00%478864484685.24%9.75-10.439.759.7237.9936002310东方园林12.330.766.57%11.24%725583886745.12%11.30-12.6011.3211.570.0037000009中国宝安11.600.716.52%9.83%2030
22、4802341609.58%10.81-11.8810.9310.89207.1438002092中泰化学9.960.606.41%10.15%128323112637313.17%9.31-10.269.389.3694.8639002503搜于特13.390.806.35%7.31%113859150691.40%12.58-13.5012.5812.5958.9940300128锦富新材18.091.076.29%9.11%3664846448711.72%16.72-18.2717.0017.020.0041002277友阿股份13.400.796.26%7.69%2732113595
23、14.83%12.52-13.4912.5712.6118.5342002471中超控股7.330.436.23%9.71%952533689797.57%6.83-7.506.876.90187.9543000627天茂集团9.620.566.18%8.39%689002654935.09%9.10-9.869.169.0612.9144002125湘潭电化22.701.306.07%8.79%1614053587811.60%21.09-22.9721.0921.405675.0045000920南方汇通18.191.046.06%8.45%167546300153.97%17.00-18.4517.1517.1564.2846002225濮耐股份7.000.395.90%6.96%268600186964.59%6.69-7.156.696.6153.4447002552宝鼎科技16.250.875.66%8.45%159666252559.51%15.00-16.3015.3515.380.0048002577雷柏科技52.102.785.64%6.85%145577753915.18%49.60-52.9850.0049.3218.5249000766通化金马23.121.235.62%11.01%219595488944.89%
