1、1014涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600157永泰能源5.030.4610.07%11.16%1478439728333.22%4.52-5.034.554.5749.312601599鹿港科技14.921.3610.03%5.83%4534026618714.26%14.13-14.9214.4413.5643.633600579天华院11.961.0910.03%0.00%31593780.12%11.96-11.9611.9610.87239.204600380健康元12.741.1610.02%12.18%4102
2、45500722.65%11.33-12.7411.4611.5830.335600846同济科技11.091.0110.02%11.31%621021668869.94%9.95-11.099.9910.0880.956600725云维股份6.590.6010.02%13.02%426287266906.92%5.81-6.595.905.990.007600355精伦电子6.370.5810.02%12.95%8191444956216.65%5.62-6.375.725.790.008600893中航动力44.954.0910.01%0.00%828337230.06%44.95-44.
3、9544.9540.86116.459600680上海普天35.953.2710.01%12.39%33578311524813.04%31.90-35.9532.5632.682765.3810600549厦门钨业18.791.7110.01%9.54%199296367542.25%17.16-18.7917.1617.08298.2511600136道博股份42.323.8510.01%11.85%60235244995.78%37.76-42.3238.0838.47156.1612600391成发科技39.723.6110.00%0.00%412016370.12%39.72-39.
4、7239.7236.11298.6513600478科力远12.551.149.99%0.00%43885510.05%12.55-12.5512.5511.410.0014600889南京化纤12.791.169.97%4.21%85722108862.79%12.30-12.7912.3011.631827.1415600844丹化科技8.170.749.96%12.65%9363997281416.01%7.23-8.177.437.43263.5516601002晋亿实业13.551.229.89%8.60%144157518944919.52%12.50-13.5612.7712.3
5、30.0017603616韩建河山43.233.488.75%10.19%1893918189151.63%39.68-43.7339.9039.75313.2618600086东方金钰39.603.168.67%10.73%219979850456.24%36.11-40.0236.1536.4434.0819600010包钢股份4.200.338.53%10.85%48466292040163.08%3.84-4.263.903.870.0020600503华丽家族11.740.847.71%13.67%306684834907219.63%10.50-11.9911.0610.90782
6、.6721600311荣华实业6.430.426.99%10.15%7718344992011.60%6.00-6.616.026.010.0022600270外运发展25.111.636.94%11.41%4464331087204.93%22.97-25.6523.9723.4823.6023600789鲁抗医药11.820.746.68%12.64%87476510049715.04%10.79-12.1910.9511.085910.0024600495晋西车轴11.600.625.65%9.47%155396817849414.08%11.00-12.0411.1010.98232.
7、0025600358国旅联合12.530.665.56%11.29%4459205582810.32%11.72-13.0611.7211.8767.7326600405动力源14.300.755.54%7.53%136785519450032.27%13.68-14.7014.4013.550.0027600409三友化工7.760.405.43%9.78%524609416102.84%7.38-8.107.387.3637.8528603166福达股份27.711.425.40%11.64%1664784533738.27%25.69-28.7525.8126.29196.5229600
8、687刚泰控股15.930.815.36%8.33%348223547056.43%14.89-16.1515.0015.1261.9830603111康尼机电32.811.595.09%9.19%85719282465.78%30.80-33.6731.0031.2252.0031603555贵人鸟29.951.445.05%7.61%56484165814.96%28.01-30.1828.1028.5152.7332600401*ST海润2.540.124.96%0.00%27314669380.58%2.54-2.542.542.42169.3333600516方大炭素9.540.44
9、4.84%10.22%1049505987816.10%8.95-9.889.119.10272.5734600156华升股份11.260.464.26%9.17%114798128952.85%10.81-11.8010.8110.800.0035600513联环药业18.890.764.19%8.94%89012164255.85%17.83-19.4518.1018.1366.9936603918金桥信息45.961.844.17%8.39%240501102010.93%43.88-47.5844.1244.127660.0037601011宝泰隆6.140.244.07%8.64%2
10、97591175923.08%5.69-6.205.885.9049.5238600769祥龙电业9.330.364.01%11.93%160373150044.28%8.80-9.878.828.97274.4139600810神马股份8.080.313.99%7.34%216256172404.89%7.69-8.267.727.77310.7740603456九洲药业55.272.103.95%6.58%1726894602.99%52.60-56.1052.6053.1751.3241600037歌华有线21.890.803.79%8.39%292637643962.50%21.11-
11、22.8821.1121.0942.7542600383金地集团12.080.443.78%4.73%220025259670.49%11.55-12.1011.5511.6452.2943600202哈空调11.710.423.72%7.79%8006899481520.89%11.41-12.2911.7611.291064.5544600803新奥股份12.780.443.57%5.92%112703140262.09%12.15-12.8812.3412.3423.6745601012隆基股份12.100.413.51%10.86%11253961352536.97%11.45-12.
12、7212.0011.6991.6746600415小商品城9.070.303.42%7.75%13683511222842.51%8.52-9.208.748.77111.9847601872招商轮船7.360.243.37%9.55%18401511352283.90%6.96-7.647.087.1234.8848600119长江投资20.090.653.34%10.85%4660339143615.16%18.69-20.8019.0019.44127.9649600775南京熊猫15.120.483.28%10.93%343412528925.43%14.42-16.0214.4814
13、.6478.7550600273嘉化能源9.630.303.22%5.79%4111653853513.05%9.14-9.689.269.3320.06排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002172澳洋科技9.740.8910.06%7.01%156866152172.92%9.12-9.749.168.85141.162002274华昌化工9.960.9110.06%10.83%227414220954.64%8.98-9.969.079.05830.003002374丽鹏股份15.361.4010.03%12.61%11896617
14、1996.44%13.60-15.3613.8613.9650.034300153科泰电源15.251.3910.03%5.34%5340848073734.50%14.51-15.2515.2513.86160.535300102乾照光电8.230.7510.03%8.29%150926121954.18%7.61-8.237.617.4899.166000676智度投资11.961.0910.03%0.00%16431970.07%11.96-11.9611.9610.870.007300278华昌达 24.602.2410.02%12.52%3022487081919.16%21.80-
15、24.6022.5422.36110.818300092科新机电12.631.1510.02%0.00%4050651162.67%12.63-12.6312.6311.48350.839002356浩宁达 26.572.4210.02%12.59%195646496158.15%23.53-26.5724.1424.1571.6210000988华工科技14.271.3010.02%11.95%98098313654911.01%12.72-14.2712.7712.9771.3511300033同花顺 57.615.2410.01%14.91%30522616999411.65%49.80
16、-57.6152.3752.3768.9912002772众兴菌业36.383.3110.01%4.20%526581901114.14%34.99-36.3835.6033.0769.8313300413快乐购 38.123.4710.01%8.69%1458655393820.84%35.11-38.1235.1134.65174.8614002461珠江啤酒14.941.3610.01%14.29%483874697557.11%13.00-14.9413.3513.58132.2115300162雷曼股份19.231.7510.01%11.04%2597584780612.22%17.
17、30-19.2317.3217.48162.9716000005世纪星源8.570.7810.01%4.75%141527012038015.49%8.20-8.578.567.790.0017002080中材科技17.581.6010.01%0.00%1719230220.43%17.58-17.5817.5815.9819.0918002298鑫龙电器16.051.4610.01%0.00%72172115842.03%16.05-16.0516.0514.59553.4519000576广东甘化15.501.4110.01%11.71%2829804245111.05%13.85-15.
18、5013.8514.090.0020002424贵州百灵69.196.2910.00%5.90%115056778685.09%65.48-69.1965.5062.90271.3321002738中矿资源31.032.8210.00%10.85%29996906010.00%27.97-31.0328.1728.21108.1222002711欧浦智网29.262.6610.00%11.80%1490284111014.67%26.12-29.2626.1826.6069.6723002568百润股份44.444.0410.00%9.50%205558886849.58%40.60-44.4
19、440.6040.4032.4924002095生 意 宝55.645.0610.00%13.36%29878315685023.31%48.88-55.6449.6950.58409.1225300455康拓红外39.053.5510.00%11.13%723372771320.67%35.10-39.0535.1035.50174.3326300440运达科技66.996.0910.00%11.15%464913029316.60%60.20-66.9960.7060.9091.7727300427红相电力61.845.6210.00%10.00%412422484018.60%56.22
20、-61.8456.2356.22252.4128000738中航动控24.852.2610.00%0.00%809120110.07%24.85-24.8524.8522.59147.9229000948南天信息21.361.949.99%11.69%3722087651316.09%19.09-21.3619.2619.420.0030002062宏润建设10.350.949.99%10.10%583609594288.71%9.40-10.359.559.4142.7731002123荣信股份15.191.389.99%0.00%40736190.09%15.19-15.1915.1913
21、.81245.0032000034深信泰丰16.951.549.99%13.17%69848611411120.54%14.92-16.9515.0015.41133.4633002248华东数控10.900.999.99%11.30%2658142795611.99%9.78-10.909.879.910.0034000025特 力44.694.069.99%11.25%2258849678012.60%40.12-44.6940.1240.63876.2735300127银河磁体13.771.259.98%10.94%5705276272.57%12.40-13.7712.4112.526
22、0.3936300191潜能恒信23.472.139.98%0.00%840519730.41%23.47-23.4723.4721.340.0037300048合康变频13.331.219.98%13.61%4917936275215.79%11.68-13.3312.0012.12101.7638002506协鑫集成10.690.979.98%12.24%266809927672412.08%9.50-10.699.659.7271.7439000008神州高铁11.351.039.98%4.84%529893596008.27%10.85-11.3511.2810.32195.69400
23、02549凯美特气11.251.029.97%10.95%2772342967714.07%10.13-11.2510.2510.230.0041300008上海佳豪15.001.369.97%9.82%2038852990011.46%13.66-15.0013.6613.6490.3642002114罗平锌电16.101.469.97%7.92%3392535331339.33%14.94-16.1015.3014.640.0043300064豫金刚石9.380.859.96%0.00%6854064291.13%9.38-9.389.388.5362.1244000545金浦钛业7.96
24、0.729.94%10.50%132276810306932.53%7.20-7.967.257.2460.3045002127新民科技11.151.009.85%6.31%5063015528711.34%10.53-11.1710.7010.15398.2146300011鼎汉技术33.222.849.35%9.45%273706865747.89%30.40-33.2730.4030.3893.0547002706良信电器48.493.888.70%13.58%27967132638.05%43.01-49.0744.9844.6146.7148300430诚益通 48.403.658.16%11.53%50
