1、0819涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603515N欧普21.516.5743.98%23.96%313670.05%17.93-21.5117.9314.9434.032601390中国中铁7.980.7310.07%10.48%25795511979741.41%7.22-7.987.247.2520.053600187国中水务6.130.5610.05%0.00%14441388530.99%6.13-6.136.135.570.004603569长久物流43.303.9410.01%0.00%8103510.20%43
2、.30-43.3043.3039.3655.375603322超讯通信79.377.2210.01%0.00%5154090.26%79.37-79.3779.3772.151984.256600981汇鸿集团9.450.8610.01%10.24%171238156107.08%8.57-9.458.628.5965.177603986兆易创新36.843.3510.00%0.00%520.00%36.84-36.8436.8433.4925.748601997贵阳银行16.281.4810.00%0.00%1376922420.28%16.28-16.2816.2814.8012.1296
3、01811新华文轩24.192.2010.00%0.00%12533030.13%24.19-24.1924.1921.9943.1210600977中国电影27.512.5010.00%0.00%1132231150.24%27.51-27.5127.5125.0144.3711600936广西广电10.120.9210.00%0.00%16781700.06%10.12-10.1210.129.2044.3912603159上海亚虹15.961.459.99%0.00%3450.01%15.96-15.9615.9614.5138.6413603663三祥新材28.862.629.98%0
4、.00%5521590.16%28.86-28.8628.8626.24111.8614601595上海电影17.751.619.98%0.00%54100.01%17.75-17.7517.7516.1426.9815600392盛和资源15.661.429.97%10.53%9373081407969.96%14.16-15.6614.1614.240.0016601968宝钢包装11.151.019.96%9.57%93102210058332.86%10.18-11.1510.2510.140.0017600705中航资本7.950.699.50%11.29%8427645644631
5、11.29%7.17-7.997.307.2632.4518600278东方创业22.131.778.69%9.43%134717289682.58%20.32-22.2420.3220.3677.9219603003龙宇燃油22.981.788.40%10.71%102364231715.07%21.05-23.3221.0521.20229.8020600549厦门钨业29.172.168.00%8.89%4647661323645.24%26.92-29.3226.9827.01229.6921600183生益科技11.150.797.63%9.17%508121550043.53%10
6、.22-11.1710.2810.3626.1722600528中铁二局13.000.897.35%11.81%8692071097025.96%11.84-13.2711.8812.11123.8123600367红星发展18.691.257.17%15.14%5439579830918.68%16.51-19.1517.1317.4494.8724600747大连控股5.100.347.14%7.14%16474738309415.48%4.88-5.224.904.760.0025601618中国中冶4.330.286.91%8.89%31407121325021.93%4.05-4.4
7、14.084.0515.1426600838上海九百19.771.206.46%12.44%125130423777131.21%18.07-20.3818.2018.57111.0727603601再升科技47.942.886.39%7.61%68768320269.68%44.71-48.1444.9045.06116.3628600777新潮能源17.331.036.32%7.48%6020511020889.63%16.30-17.5216.4316.300.0029600568中珠医疗22.591.336.26%7.38%129901285062.56%21.09-22.6621.2
8、621.26132.1130600259广晟有色55.073.236.23%8.64%150092813845.81%51.71-56.1951.7151.840.0031600280中央商场7.080.405.99%9.73%391921277163.41%6.63-7.286.656.6848.1632600368五洲交通6.210.335.61%9.52%626659383347.52%5.78-6.345.835.8817.9033600478科力远11.910.625.49%6.64%300353351072.36%11.23-11.9811.2911.290.0034600845宝
9、信软件25.201.285.35%6.86%140445344562.96%23.61-25.2523.8023.9251.1235601216君正集团4.220.215.24%8.23%959667393171.30%3.96-4.294.014.0131.0336600452涪陵电力36.431.795.17%7.30%1694260511.06%34.46-36.9934.6934.6439.4737603117万林股份18.970.935.16%7.82%2493264742810.60%18.15-19.5618.1518.04110.9438600539ST狮头13.550.655
10、.04%5.19%6857491832.98%12.88-13.5512.9812.900.0039601186中国铁建9.860.475.01%8.73%25089772444542.18%9.28-10.109.359.3913.0140600590泰豪科技18.240.864.95%7.48%191000340973.80%16.95-18.2517.4217.38172.0841600219南山铝业8.730.414.93%7.33%15626501340855.51%8.27-8.888.378.3284.7642600155宝硕股份17.960.794.60%7.40%262289
11、452186.36%16.72-17.9917.1717.170.0043600287江苏舜天11.690.514.56%6.44%158280183483.62%11.16-11.8811.2411.1860.2644600830香溢融通11.390.494.50%8.07%400291448988.81%10.77-11.6510.8910.9078.5545601800中国交建12.630.534.38%8.84%539548670290.46%11.87-12.9411.8812.1022.1646600841上柴股份14.810.614.30%5.63%122079178922.34
12、%14.14-14.9414.1414.20120.4147600178东安动力10.710.444.28%6.43%253658269335.49%10.19-10.8510.3210.2744.4448600091ST明科10.790.434.15%5.60%4340246151.29%10.30-10.8810.3810.360.0049600333长春燃气10.610.414.02%4.80%310350322205.86%10.15-10.6410.1710.2063.5350600195中牧股份21.530.834.01%4.49%89138189812.07%20.73-21.6
13、620.8520.7028.44排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002212南洋股份15.021.3710.04%0.00%1794926960.60%15.02-15.0215.0213.65154.852002264新 华 都10.630.9710.04%9.73%6932567241612.89%9.69-10.639.809.6674.863002808苏州恒久17.881.6310.03%0.00%3260.01%17.88-17.8817.8816.2567.224002775文科园林25.042.2810.02%9.36%
14、1461133514512.85%22.91-25.0422.9822.7650.485002627宜昌交运23.282.1210.02%4.96%61627141964.70%22.23-23.2822.7721.1661.756300325德威新材18.791.7110.01%9.89%158275287874.98%17.10-18.7917.2617.08154.027300336新文化24.512.2310.01%10.01%4264821005568.63%22.28-24.5122.3522.2859.648300242明家联合35.733.2510.01%4.65%109126
15、383398.36%34.22-35.7334.5032.4848.819002256彩虹精化34.653.1510.00%10.95%57665919303118.41%31.20-34.6531.3031.50210.0010002516旷达科技7.480.6810.00%5.59%7183525325412.85%7.10-7.487.456.8052.3111002402和而泰31.362.8510.00%9.68%3016209149312.45%28.60-31.3628.6628.51105.5912002695煌上煌73.376.6710.00%9.36%20080614184
16、517.71%67.13-73.3767.1366.70120.8713300535达威股份42.903.9010.00%0.00%41180.03%42.90-42.9042.9039.0051.9414300533冰川网络58.645.3310.00%0.00%30180.01%58.64-58.6458.6453.3133.0615300532今天国际25.852.3510.00%0.00%2150.01%25.85-25.8525.8523.5034.3816300531优博讯41.253.7510.00%0.00%83340.04%41.25-41.2541.2537.5064.86
17、17300525博思软件93.548.5010.00%0.00%7787280.45%93.54-93.5493.5485.04663.4018300523辰安科技175.5215.9610.00%0.00%353562041.77%175.52-175.52175.52159.56527.0919300428四通新材106.149.6510.00%10.41%500735140724.07%96.10-106.1496.1096.49136.9520300381溢多利76.326.9410.00%0.00%529434040617.39%76.32-76.3276.3269.38243.83
18、21000736中房地产22.452.0410.00%10.19%1788433905912.89%20.37-22.4520.5720.417483.3322002569步森股份35.413.2210.00%0.00%288210210.21%35.41-35.4135.4132.190.0023002113天润数娱66.446.0410.00%9.01%27061817592522.86%61.00-66.4461.0060.40455.0724002758华通医药29.412.679.99%4.82%1218973565315.35%28.12-29.4129.4126.74111.40
19、25300331苏大维格30.602.789.99%0.00%1910085844914.74%30.60-30.6030.6027.82536.8426300529健帆生物53.724.889.99%0.00%14637860.35%53.72-53.7253.7248.84110.0827300526中潜股份52.174.749.99%0.00%3381760.16%52.17-52.1752.1747.43124.8128002806华锋股份49.644.519.99%0.00%6753350.34%49.64-49.6449.6445.13148.1829300530达志科技36.88
20、3.359.99%0.00%66240.04%36.88-36.8836.8833.5356.4830000009中国宝安12.111.109.99%11.08%308519936707314.55%10.89-12.1110.9011.01216.2531300528幸福蓝海22.482.049.98%0.00%5791300.07%22.48-22.4822.4820.4452.5232300527华舟应急24.792.259.98%0.00%8692150.08%24.79-24.7924.7922.5477.4733002611东方精工13.111.199.98%0.00%258633
21、90.08%13.11-13.1113.1111.92187.2934002329皇氏集团18.631.699.98%6.97%109482719969623.70%17.45-18.6317.5916.94238.8535000885同力水泥22.592.059.98%8.23%158507353383.71%20.90-22.5922.5920.544518.0036000652泰达股份6.610.609.98%4.16%741709485185.06%6.36-6.616.506.011101.6737000631顺发恒业5.980.549.93%11.21%525597303372.4
22、3%5.37-5.985.435.4430.9838002054德美化工14.081.158.89%13.15%7023159205822.31%12.52-14.2212.6012.930.0039000990诚志股份17.451.418.79%10.22%174821302675.89%16.00-17.6416.0316.040.0040002602世纪华通23.451.888.72%9.18%205229470583.63%21.65-23.6321.6521.5749.5841000620新华联11.150.878.46%10.70%10126741089435.51%10.21-1
23、1.3110.3510.2879.0842002163中航三鑫8.100.587.71%11.04%8272416538111.15%7.44-8.277.607.520.0043002437誉衡药业8.950.637.57%10.22%381604338291.79%8.30-9.158.328.3232.1944300464星徽精密22.281.547.43%11.96%2072204507220.58%20.21-22.6920.5020.74156.9045000833贵糖股份12.680.857.19%6.17%211153265627.13%12.12-12.8512.1211.830.0046000897津滨发展5.240.346.94%11.63%1266519657817.83%4.81-5.384.904.900.0047300092科新机电15.521.006.89%8.82%127362191688.37%14.37-15.6514.5214.52554.2948000411英特集团21.431.376.83%10.42%112922242765.45%19.98-22.0720.1020.0660.5449000056皇庭国际14.280.916.81%9.87%122977171044.30%13.33-14.
