1、0811涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600288大恒科技14.061.2810.02%3.76%6946259723515.90%13.58-14.0613.5812.780.002603322超讯通信44.804.079.99%0.00%2761240.14%44.80-44.8044.8040.731120.003601811新华文轩13.651.249.99%0.00%249340.03%13.65-13.6513.6512.4124.334603663三祥新材16.291.489.99%0.00%193310.06%
2、16.29-16.2916.2914.8163.145603569长久物流24.442.229.99%0.00%63150.02%24.44-24.4424.4422.2231.256600977中国电影15.531.419.99%0.00%6751050.01%15.53-15.5315.5314.1225.057603861白云电器31.162.157.41%13.06%1438544368529.30%28.10-31.8928.9029.01124.648600378天科股份16.141.117.39%10.65%154697244965.21%14.90-16.5014.9015.0
3、3199.269603818曲美家居19.991.357.24%10.62%1438212772110.93%18.12-20.1018.7618.6466.6310600137浪莎股份32.752.177.10%11.05%69677223737.17%30.20-33.5830.6030.58224.3211603909合诚股份65.093.615.87%12.04%963116141738.52%59.80-67.2060.2361.48128.3812600130波导股份10.710.555.41%9.55%9063549460311.80%10.00-10.9710.1210.161
4、94.7313600462九有股份7.640.354.80%10.56%242436184434.54%7.21-7.987.277.297640.0014601336新华保险41.501.704.27%7.76%3597531512681.73%40.69-43.7840.8539.8016.2315600120浙江东方41.611.674.18%9.81%4848242005519.59%39.26-43.1840.0039.9437.2216600503华丽家族10.610.414.02%9.51%227821424045214.58%10.01-10.9810.1010.20353.6
5、717600819耀皮玻璃7.700.283.77%7.82%292110220494.34%7.20-7.787.357.42405.2618601519大智慧8.110.273.44%9.18%462977377092.33%7.73-8.457.837.840.0019600869智慧能源9.990.303.10%8.88%526242532542.66%9.80-10.6610.669.6964.0420601998中信银行6.230.182.98%7.11%898782565140.28%6.02-6.456.046.056.8021600260凯乐科技16.480.462.87%4
6、.56%367307609366.90%16.20-16.9316.2016.0268.1022601009南京银行10.580.262.52%6.78%733811784561.27%10.30-11.0010.3210.327.5623600291西水股份19.930.492.52%7.61%96481195262.51%19.32-20.8019.3219.4498.6624600477杭萧钢构7.430.182.48%6.21%293671219163.68%7.18-7.637.217.2553.4525600015华夏银行10.250.222.19%3.49%14365261475
7、771.34%10.03-10.3810.0510.035.5726600138中青旅21.270.452.16%4.27%198810421612.83%20.71-21.6020.8720.8224.2027601566九牧王16.600.352.15%4.68%66501110521.16%16.19-16.9516.2416.2518.5728603618杭电股份16.530.332.04%10.37%90133514947734.24%15.72-17.4016.0216.2074.4629600769祥龙电业12.000.242.04%6.55%110107133042.94%11
8、.63-12.4011.7111.76857.1430600155宝硕股份15.310.271.80%4.99%186992288864.53%15.05-15.8015.0515.040.0031601933永辉超市4.580.081.78%2.67%802305368601.31%4.52-4.644.544.5023.2532601169北京银行8.640.151.77%3.18%12311711067190.81%8.48-8.758.508.496.2233600900长江电力13.930.241.75%3.65%267442371610.27%13.58-14.0813.7313.
9、6940.6134600373中文传媒22.660.391.75%4.04%84769192880.67%22.13-23.0322.1322.2720.4735603868飞科电器52.000.831.62%5.96%511092637311.72%49.95-53.0051.0151.1739.0436601939建设银行5.190.081.57%2.54%1447959752121.51%5.10-5.235.105.114.7737600206有研新材11.660.181.57%4.88%243397279863.44%11.19-11.7511.4311.48832.86386008
10、59王府井16.920.261.56%2.28%137936233782.29%16.73-17.1116.7716.6613.5939601628中国人寿21.060.321.54%4.34%188578399980.09%20.76-21.6620.7620.7428.3440600000浦发银行16.070.241.52%4.17%526894852410.26%15.74-16.4015.7515.836.4941601988中国银行3.400.051.49%1.79%1910076647560.09%3.35-3.413.353.355.3742600208新湖中宝4.280.061
11、.42%5.21%384498164630.50%4.18-4.404.234.2280.7543600838上海九百13.990.191.38%5.65%4042615730910.08%13.71-14.4913.8013.8078.6044600705中航资本5.940.081.37%3.75%1491311891242.00%5.85-6.075.875.8624.2445600963岳阳林纸6.780.091.35%5.23%302848203592.90%6.55-6.906.686.69260.7746600063皖维高新4.550.061.34%2.23%19305487641
12、.27%4.48-4.584.514.4960.6747600248延长化建6.270.081.29%2.91%5382533510.89%6.13-6.316.186.1949.3748600030中信证券16.530.191.16%2.82%11507941907811.17%16.31-16.7716.3416.3430.5049600106重庆路桥7.050.081.15%4.02%186443132842.05%7.00-7.287.006.9719.3750600509天富能源7.430.081.09%2.72%143918107081.59%7.32-7.527.347.3521
13、.29排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300531优博讯23.282.1210.02%0.00%1330.01%23.28-23.2823.2821.1636.602300526中潜股份29.452.6810.01%0.00%43130.02%29.45-29.4529.4526.7770.453002806华锋股份28.032.5510.01%0.00%180500.09%28.03-28.0328.0325.4883.674000756新华制药12.971.1810.01%10.69%3147684032910.24%11.71-1
14、2.9711.7211.7972.875300523辰安科技99.069.0110.01%0.00%2542520.13%99.06-99.0699.0690.05297.486300529健帆生物30.322.7610.01%0.00%151460.04%30.32-30.3230.3227.5662.137002054德美化工12.101.1010.00%12.45%5412696231217.19%10.73-12.1010.9011.000.008300525博思软件52.804.8010.00%0.00%84440.05%52.80-52.8052.8048.00374.479002
15、703浙江世宝36.323.309.99%11.42%2189857782437.12%32.55-36.3232.8633.02170.5210300530达志科技20.821.899.98%0.00%2650.01%20.82-20.8220.8218.9331.8811300527华舟应急14.001.279.98%0.00%120170.01%14.00-14.0014.0012.7343.7512000415渤海金控7.500.689.97%0.29%19460661459546.25%7.48-7.507.506.8253.9613300528幸福蓝海12.681.159.97%0
16、.00%4050.01%12.68-12.6812.6811.5329.6314000510金路集团8.060.739.96%12.28%9666137446617.16%7.16-8.067.347.33298.5215002427尤夫股份18.851.357.71%11.31%226358421095.69%17.27-19.2517.5017.5088.5016000536华映科技15.381.107.70%10.50%310156459943.99%14.16-15.6614.3314.2849.2917300326凯利泰24.901.777.65%11.67%86407206292.
17、64%22.74-25.4422.9223.1398.0318300284苏交科22.981.547.18%7.09%282122636598.48%21.89-23.4122.5021.4450.7319002647宏磊股份31.301.675.64%8.74%2159636788217.55%30.00-32.5931.3529.630.0020002797第一创业38.291.935.31%9.19%61725123509028.18%36.16-39.5036.1636.36188.6221300343联创互联21.781.095.27%9.23%81230174533.47%20.3
18、8-22.2920.6420.69242.0022002471中超控股7.400.375.26%10.81%1201894893529.56%6.96-7.727.007.0387.0623002604龙力生物12.090.595.13%11.83%4790195683911.10%11.16-12.5211.5211.50143.9324002490山东墨龙9.040.445.12%9.42%3689543377112.30%8.65-9.468.658.60565.0025002695煌上煌65.503.114.98%10.69%17715511534515.63%61.30-67.976
19、1.7762.39107.9126300246宝莱特42.802.024.95%7.11%103753437939.63%40.51-43.4140.5140.78106.2027300042朗科科技34.831.624.88%7.80%32240110913.08%33.23-35.8233.3033.2196.4828002290禾盛新材25.801.204.88%8.25%111867287278.20%24.36-26.3924.5024.60191.1129000612焦作万方8.680.394.70%6.51%674073580676.95%8.36-8.908.368.2956.
20、3630000011深物业A14.780.614.30%7.48%2845594148216.18%14.01-15.0714.1014.173695.0031000793华闻传媒10.740.444.27%9.32%14211021513637.78%10.10-11.0610.3410.3033.5632002516旷达科技6.220.254.19%8.04%412339258317.38%5.96-6.445.985.9743.5033000739普洛药业8.260.324.03%5.54%357757295143.37%8.01-8.458.107.9462.5834000605渤海股
21、份20.850.773.83%4.58%59603122155.03%20.01-20.9320.2020.08169.5135002644佛慈制药11.660.423.74%5.60%220888257434.33%11.25-11.8811.2511.2497.9836002142宁波银行16.330.583.68%9.46%510465844741.48%15.72-17.2115.7215.757.8437002785万里石26.630.933.62%8.60%936432525118.73%25.74-27.9525.8525.70502.4538000885同力水泥16.700.5
22、83.60%5.71%92468153122.17%16.00-16.9216.1216.120.0039300425环能科技30.441.043.54%5.92%50038155117.32%30.27-32.0131.1029.40218.9940300021大禹节水17.760.593.44%5.01%75170133754.54%17.31-18.1717.4517.17117.6241000952广济药业18.370.613.43%4.84%140070255325.57%17.72-18.5817.7817.7650.1942000585东北电气6.330.213.43%8.99%
23、223230142753.66%6.09-6.646.126.120.0043002730电光科技17.160.563.37%6.45%1086591864010.58%16.48-17.5516.5516.60312.0044002084海鸥卫浴11.070.353.26%7.18%249950274886.18%10.69-11.4610.7410.72110.7045000039中集集团14.150.412.98%3.71%244793342841.94%13.74-14.2513.7513.7425.6846002085万丰奥威16.720.482.96%7.20%126316212010.76%16.11-17.2816.1116.2445.1947002759天际股份29.740.842.91%8.27%2182366457727.09%28.08-30.4728.6028.90133.9648002006精功科技13.070.362.83%3.78%93023120182.10%12.62-13.1012.7012.71171.9749000728国元证券19.260.532.83%6.09%9109371759054.64%18.75-19.8918.7918.7344.1750002670华声股份
