1、1224涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603508N思维48.3314.7744.01%0.00%164790.04%48.33-48.3348.3333.5635.202600175美都能源6.770.6210.08%9.59%1097779716527.58%6.18-6.776.206.15564.173600736苏州高新9.870.9010.03%0.00%5883658070.56%9.87-9.879.878.97131.604600651飞乐音响14.151.2910.03%0.00%39935650.05%1
2、4.15-14.1514.1512.8653.405603996中新科技18.341.6710.02%0.00%103190.02%18.34-18.3418.3416.6734.156600576万家文化28.222.5710.02%9.82%306921832456.40%25.70-28.2226.0625.651175.837603999读者传媒36.503.3210.01%0.00%11784300.20%36.50-36.5036.5033.18104.588603398邦宝益智57.395.2210.01%0.00%14058060.59%57.39-57.3957.3952.1
3、781.999603800道森股份40.933.7210.00%0.00%679727821.31%40.93-40.9340.9337.21201.6310600306商业城29.252.6610.00%0.90%60794117780334.27%29.01-29.2529.2526.590.0011600647同达创业30.142.7410.00%10.44%80972234345.82%27.28-30.1427.2927.4048.1512603010万盛股份60.725.5210.00%12.50%34370199047.22%53.82-60.7255.6055.2088.641
4、3600774汉商集团22.872.0810.00%10.82%109513243326.28%20.62-22.8721.0020.79448.4314600297广汇汽车14.081.2810.00%0.00%13751940.03%14.08-14.0814.0812.8046.6215603866桃李面包23.972.1810.00%0.00%244580.05%23.97-23.9723.9721.7932.4416600078澄星股份7.480.6810.00%0.00%82806190.12%7.48-7.487.486.80178.1017603696安记食品41.493.77
5、9.99%0.00%589824471.97%41.49-41.4941.4937.72100.4618603936博敏电子33.143.019.99%0.00%27429090.66%33.14-33.1433.1430.1394.6919600515海岛建设19.601.789.99%13.64%71496313653816.91%17.17-19.6017.1717.82155.5620600135乐凯胶片20.921.909.99%9.41%4287938684912.54%19.13-20.9219.3619.02188.4721600618氯碱化工15.441.409.97%9.6
6、2%235302358703.14%14.09-15.4414.0914.040.0022600346大橡塑12.871.149.72%11.85%402455498196.03%11.51-12.9011.7611.730.0023600645中源协和64.955.749.69%9.19%2540641594237.82%59.55-64.9959.8859.21223.9724600176中国巨石28.342.379.13%9.78%326686887293.74%25.94-28.4825.9625.9724.2225600833第一医药22.111.748.54%8.69%198018
7、423558.88%20.63-22.4020.7020.37113.9726600467好当家10.660.838.44%9.56%519674539027.11%9.84-10.789.849.83169.2127601038一拖股份14.811.138.26%10.89%497241730438.37%13.56-15.0513.7813.6851.7828600803新奥股份16.311.197.87%11.64%176393274543.27%14.79-16.5515.0915.1223.9929600338西藏珠峰24.431.747.67%11.41%2336665584314
8、.76%22.24-24.8322.7022.6953.1130600764中电广通20.861.447.42%8.65%167209335795.07%19.28-20.9619.2819.420.0031601155新城控股23.231.557.15%10.38%104738424203719.70%21.60-23.8521.6721.6866.3732600230沧州大化15.671.026.96%12.35%237083363658.06%14.31-16.1214.4014.650.0033600975新五丰17.751.146.86%9.45%204345350738.72%16
9、.31-17.8816.5116.61493.0634600626申达股份16.390.976.29%6.49%481265773766.78%15.50-16.5015.5815.4299.9435600235民丰特纸14.090.826.18%10.70%225584309976.42%13.01-14.4313.2913.270.0036600057象屿股份14.150.816.07%6.15%392600542057.10%13.38-14.2013.3813.3466.4337603309维力医疗46.822.605.88%8.55%1238325672724.77%43.90-47
10、.6845.0044.22100.2638600976健民集团37.102.055.85%7.48%64859234154.23%34.66-37.2834.7035.0558.8939600706曲江文旅24.061.315.76%9.54%2049344972111.52%22.86-25.0322.8622.7565.0340600552方兴科技21.861.185.71%10.78%119709248153.50%19.75-21.9820.6220.68115.6641603268松发股份62.213.355.69%8.17%1285777775.84%58.07-62.8858.9
11、958.86131.2442603318派思股份60.923.185.51%12.09%564253257118.75%54.02-61.0055.2057.74408.8643603222济民制药44.802.325.46%10.57%643312764716.08%40.51-45.0042.1042.48137.4244603818曲美家居22.811.165.36%9.24%2402485439519.85%21.33-23.3321.4021.6599.1745603519立霸股份59.533.015.33%7.61%251021469812.55%56.20-60.5057.205
12、6.5276.4246600769祥龙电业14.860.745.24%8.71%108407156942.89%13.76-14.9914.0014.12646.0947603003龙宇燃油24.411.205.17%8.01%44499105182.20%22.63-24.4923.1223.210.0048600476湘邮科技44.132.165.15%8.65%43570187962.71%41.05-44.6841.8841.970.0049600744华银电力9.250.455.11%8.64%6329805875913.34%8.92-9.688.928.8036.71506006
13、67太极实业10.340.505.08%6.61%306686307362.57%9.70-10.359.869.843446.67排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002102冠福股份12.051.1010.05%0.00%15311840.06%12.05-12.0512.0510.95122.962002655共达电声24.932.2710.02%0.00%433510810.12%24.93-24.9324.9322.66445.183002395双象股份27.342.4910.02%9.78%144338385358.07%24
14、.91-27.3424.9124.85222.284000792盐湖股份26.252.3910.02%1.05%5527461450523.53%26.00-26.2526.0023.8657.695300061康耐特 18.251.6610.01%0.00%1659930291.16%18.25-18.2518.2516.5998.126002730电光科技39.343.5810.01%0.00%20678130.44%39.34-39.3439.3435.76105.477300437清水源 105.779.6210.01%9.64%341943533320.48%96.50-105.77
15、96.5096.15190.928300304云意电气28.682.6110.01%8.71%57839162862.89%26.41-28.6826.4126.0783.869300302同有科技80.697.3410.01%13.21%64906498306.11%71.00-80.6971.0173.35474.6510300211亿通科技30.552.7810.01%12.21%1041423063411.41%27.16-30.5527.7627.77484.9211300169天晟新材12.201.1110.01%0.00%250310.01%12.20-12.2012.2011.
16、09225.9312002722金轮股份41.203.7510.01%10.15%1574526329134.42%37.40-41.2037.7037.4593.4213002058威 尔 泰30.802.8010.00%9.89%74448218745.19%28.03-30.8028.0928.000.0014002243通产丽星16.391.4910.00%8.12%139180221744.49%15.18-16.3915.3914.900.0015002680黄海机械49.374.4910.00%10.58%668703215710.07%44.62-49.3744.9044.88
17、1028.5416300252金信诺 40.493.6810.00%12.20%76088295782.89%36.00-40.4936.4036.81126.5317300240飞力达 23.982.1810.00%11.79%122940280865.05%21.41-23.9821.9621.80120.5018002153石基信息127.6311.6010.00%9.71%32669401432.00%116.36-127.63116.36116.03144.5419000545金浦钛业9.900.9010.00%14.00%7753267141813.01%8.64-9.908.88
18、9.0077.3420300109新开源 90.738.2510.00%13.01%44206378185.50%80.00-90.7381.0082.48294.5821002330得利斯 18.371.6710.00%13.11%58691810552413.43%16.18-18.3716.4116.70235.5122002785万里石 3.630.3310.00%0.00%3510.01%3.63-3.633.633.3041.7223002783凯龙股份117.8410.7110.00%0.00%246629061.18%117.84-117.84117.84107.13107.2
19、224002781奇信股份23.202.1110.00%0.00%110260.02%23.20-23.2023.2021.0933.6225300497富祥股份26.722.4310.00%0.00%1540.01%26.72-26.7226.7224.2922.4226300495美尚生态55.445.0410.00%0.00%33180.02%55.44-55.4455.4450.4036.3127300487蓝晓科技81.957.4510.00%12.15%481043759024.05%72.90-81.9573.0074.50129.4628300463迈克生物127.8611.6
20、210.00%2.37%662408467117.66%125.11-127.86127.86116.2492.0529300438鹏辉能源135.9612.3610.00%10.44%341754470216.27%123.05-135.96124.70123.60163.4130002780三夫户外38.713.5210.00%0.00%4431710.26%38.71-38.7138.7135.19178.3931300435中泰股份78.757.1610.00%0.00%295323251.48%78.75-78.7578.7571.5990.2132300416苏试试验99.009.
21、0010.00%8.89%14455140919.21%91.00-99.0094.0090.00182.6633300394天孚通信142.7712.9810.00%8.16%334204680321.93%132.18-142.77139.88129.79113.4034300383光环新网64.905.9010.00%11.90%1935971184988.28%57.88-64.9059.0059.00356.5935300356光一科技55.445.0410.00%12.78%81644436997.16%49.00-55.4450.8050.40294.8936300352北信源
22、61.395.5810.00%12.09%105302615586.46%54.64-61.3955.9555.81613.9037300342天银机电31.242.8410.00%0.00%6502030.03%31.24-31.2431.2428.4057.3238002750龙津药业50.284.5710.00%15.90%1565887629731.16%43.01-50.2844.5545.71171.6039000595宝塔实业13.641.2410.00%0.00%22033000.10%13.64-13.6413.6412.400.0040002602世纪华通34.343.12
23、9.99%0.00%8622960.02%34.34-34.3434.3431.2296.4641002779中坚科技49.754.529.99%0.00%9924940.45%49.75-49.7549.7545.2379.8642300493润欣科技25.662.339.99%0.00%265680.09%25.66-25.6625.6623.3379.9443002782可立克 13.211.209.99%0.00%91120.02%13.21-13.2113.2112.0144.7844300496中科创达86.947.909.99%0.00%3162750.13%86.94-86.9486.9479.0464.4045002131利欧股份18.051.649.99%0.00%634911460.10%18.05-18.0518.0516.41118.7546000606青海明胶11.451.049.99%0.00%60986980.15%11.45-11.4511.4510.410.0047000779三毛派神18.071.649.98%0.00%356640.02%18.07-18.0718.0716.430.0048002786银宝山新16.981.549.97%0.00%3660.01%16.98-16.9816.9815.4436.2849002077
