1、1117涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600226升华拜克8.430.7710.05%0.00%426242359323.89%8.43-8.438.437.6649.012600610中毅达13.171.2010.03%6.35%1571872062013.22%12.41-13.1713.1611.971317.003600396金山股份8.450.7710.03%0.00%8299570131.02%8.45-8.458.457.6853.484600812华北制药8.780.8010.03%5.64%103623789
2、5467.52%8.33-8.788.337.98337.695600169太原重工6.580.6010.03%10.20%247578916064110.21%5.97-6.586.015.981096.676600323瀚蓝环境15.041.3710.02%0.00%1788026890.31%15.04-15.0415.0413.6727.057600238海南椰岛13.501.2310.02%1.71%5680387666612.77%13.29-13.5013.5012.270.008600749西藏旅游22.422.0410.01%6.43%149016324807.88%21.1
3、1-22.4221.1120.380.009600353旭光股份10.000.9110.01%9.90%286177281115.26%9.10-10.009.159.09102.0410600987航民股份13.631.2410.01%5.89%444126599476.99%12.90-13.6313.0012.3919.2011600844丹化科技9.340.8510.01%5.42%386488354286.61%8.88-9.349.058.490.0012600234山水文化17.261.5710.01%9.88%59806910013929.54%15.71-17.2615.88
4、15.690.0013600053中江地产19.241.7510.01%0.00%21624160.05%19.24-19.2419.2417.49213.7814600596新安股份10.230.9310.00%8.60%347518345595.12%9.43-10.239.509.300.0015600184光电股份30.822.809.99%5.42%246786755185.89%29.30-30.8229.3028.02684.8916600137浪莎股份36.783.349.99%0.00%1917670531.97%36.78-36.7836.7833.441839.00176
5、00083博信股份18.731.709.98%0.00%49699310.22%18.73-18.7318.7317.03307.0518600080金花股份14.001.279.98%4.87%3179564410410.41%13.38-14.0013.4812.73145.8319600273嘉化能源11.351.039.98%8.24%280080310988.89%10.50-11.3510.5010.3225.9120600967北方创业20.711.889.98%0.00%1516131400.20%20.71-20.7120.7118.830.0021600061国投安信28.
6、312.579.98%4.31%90702125491321.14%27.20-28.3127.2025.7422.4722600391成发科技57.765.159.79%11.06%37630121254111.40%52.05-57.8753.4052.61440.9223603126中材节能16.981.499.62%10.52%5839219554926.78%15.41-17.0415.6715.49124.8524600754锦江股份55.614.268.30%11.06%2910221598726.51%50.81-56.4951.2151.3572.3125603088宁波精达
7、61.114.357.66%9.44%512363104720.49%57.08-62.4457.0856.76183.5126600768宁波富邦23.171.627.52%11.09%66245149994.95%21.32-23.7121.3221.550.0027600677航天通信23.481.587.21%9.50%57378113386714.40%22.01-24.0922.1621.900.0028601799星宇股份31.512.117.18%6.26%127616401325.34%30.50-32.3430.8729.4028.1329600262北方股份45.012.
8、997.12%10.00%65242288413.84%41.60-45.8041.8742.020.0030600854春兰股份8.310.536.81%10.03%479867397029.24%7.78-8.567.807.780.0031600792云煤能源7.390.476.79%9.83%486303350545.11%6.81-7.496.936.920.0032601225陕西煤业5.530.356.76%10.04%1505518839255.56%5.18-5.705.185.180.0033601700风范股份9.990.586.16%5.31%804060793047.
9、17%9.69-10.199.979.4149.9534601566九牧王20.051.125.92%9.51%188833383693.29%19.02-20.8219.0218.9331.2335600303曙光股份11.910.655.77%7.28%140895416914524.52%11.57-12.3912.0011.260.0036600116三峡水利18.150.995.77%6.24%249625447559.33%17.20-18.2717.2017.1623.6337600229城市传媒20.421.075.53%10.03%64765312841516.36%18.8
10、8-20.8219.5019.3584.0338603369今世缘37.161.865.27%7.00%71240263983.26%35.63-38.1035.6635.3024.2739600038中直股份53.822.655.18%8.79%2206341185935.54%51.50-56.0051.5051.1782.4240600975新五丰15.080.745.16%7.53%148328219836.33%14.22-15.3014.3414.34418.8941601222林洋电子36.731.744.97%6.34%80535289302.27%35.15-37.3735.
11、3034.9935.4242600217*ST秦岭9.300.444.97%0.00%40643780.06%9.30-9.309.308.8680.1743600900长江电力13.770.654.95%7.85%24670293354562.53%13.06-14.0913.1113.1217.9544600052浙江广厦8.580.404.89%6.11%455323376315.22%8.10-8.608.298.180.0045600691*ST阳化3.440.164.88%0.00%1949670.01%3.44-3.443.443.2888.2146600963岳阳林纸8.050
12、.374.82%6.38%576237452036.83%7.60-8.097.717.680.0047600734实达集团11.740.524.63%8.82%221757265086.32%11.35-12.3411.3511.220.0048600874创业环保12.000.534.62%9.76%737392893186.78%11.50-12.6211.6211.4739.3449600360华微电子10.700.474.59%7.72%464794494236.30%10.12-10.9110.2310.23209.8050600562国睿科技63.692.674.38%9.72%
13、49246318112.93%61.08-67.0161.0861.02115.59排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002137实 益 达13.921.2710.04%0.00%108175150584.24%13.92-13.9213.9212.651740.002002330得利斯 12.381.1310.04%0.00%34364250.08%12.38-12.3812.3811.25158.723300192科斯伍德15.791.4410.03%7.94%2681564203815.37%14.65-15.7914.6514.3
14、5129.434002215诺 普 信17.661.6110.03%0.00%1443225490.21%17.66-17.6617.6616.0561.535002670华声股份26.792.4410.02%0.00%9142450.07%26.79-26.7926.7924.35128.806002469三维工程16.141.4710.02%0.00%30344900.11%16.14-16.1416.1414.6744.227000913钱江摩托13.281.2110.02%0.00%7331297361.62%13.28-13.2813.2812.070.008300014亿纬锂能31
15、.992.9110.01%0.00%45834214662413.46%31.99-31.9931.9929.08109.189300010立思辰 31.322.8510.01%0.00%398112470.10%31.32-31.3231.3228.47921.1810002750龙津药业39.883.6310.01%9.60%1426975539628.40%36.40-39.8836.9536.25136.1111002428云南锗业17.031.5510.01%7.95%576296952479.10%15.80-17.0316.5115.48120.7812002110三钢闽光8.0
16、20.7310.01%11.52%224945176844.21%7.18-8.027.247.290.0013300230永利带业19.691.7910.00%0.00%3429667533.25%19.69-19.6919.6917.9046.3314002151北斗星通54.664.9710.00%9.08%1558418342511.52%50.15-54.6650.1549.690.0015002741光华科技33.323.0310.00%7.73%33847511030137.61%30.98-33.3232.6830.29209.5616002027七喜控股42.583.8710
17、.00%0.00%484520630.24%42.58-42.5842.5838.710.0017002751易尚展示113.2110.2910.00%4.99%858369631324.44%108.07-113.21110.12102.92345.1518000996中国中期33.003.0010.00%9.70%51087116417822.21%30.09-33.0030.9230.00515.6319000785武汉中商13.531.2310.00%9.67%2946703894411.74%12.34-13.5312.6012.30338.2520300201海伦哲 18.391.
18、679.99%0.00%198137364375.66%18.39-18.3918.3916.72707.3121002662京威股份14.311.309.99%9.22%146947200993.65%13.11-14.3113.1113.0124.2122300388国祯环保38.423.499.99%10.76%2273348537327.63%34.66-38.4235.3634.93189.2623300160秀强股份27.742.529.99%4.92%78016214354.18%26.50-27.7427.5125.2278.5824300031宝通科技25.102.289.9
19、9%7.01%66757516690029.96%23.50-25.1025.1022.82100.0025300441鲍斯股份25.872.359.99%0.00%530313721.26%25.87-25.8725.8723.52132.6726002558世纪游轮50.974.639.99%0.00%5933020.18%50.97-50.9750.9746.340.0027002539新都化工14.651.339.98%10.06%275659387616.95%13.31-14.6513.3113.3269.4328002552宝鼎重工16.751.529.98%9.65%10345
20、9166176.14%15.28-16.7515.2815.23478.5729002535林州重机10.250.939.98%0.00%10371060.03%10.25-10.2510.259.320.0030002708光洋股份14.671.339.97%10.64%2041462942513.48%13.25-14.6713.2613.34118.3131002528英飞拓 15.111.379.97%5.09%84799812590116.51%14.41-15.1114.9813.740.0032000950建峰化工8.290.759.95%6.63%239234193644.00
21、%7.79-8.297.867.540.0033002048宁波华翔18.041.499.00%9.79%416574726349.05%16.59-18.2116.5916.5536.3034002068黑猫股份8.650.718.94%10.71%7190116004421.00%7.88-8.737.967.94233.7835002772众兴菌业52.934.278.78%10.89%1598668271142.92%48.23-53.5348.9048.66101.5936000919金陵药业18.911.528.74%9.78%434787801478.64%17.43-19.13
22、17.4317.3944.1837002316键桥通讯20.501.618.52%9.05%4508159179314.33%19.07-20.7819.0718.89227.7838002593日上集团29.852.318.39%9.22%1897215615514.50%27.75-30.2928.0527.54171.5539300213佳讯飞鸿38.202.938.31%7.00%1443585485611.52%36.33-38.8037.0035.27130.3840300310宜通世纪44.003.348.21%5.48%1381486079510.35%42.50-44.734
23、3.3940.66152.2541300152科融环境14.031.058.09%9.78%149917520870521.03%13.01-14.2813.2012.98334.0542000766通化金马13.681.017.97%8.52%5157476954611.49%12.82-13.9012.8212.67804.7143002490山东墨龙10.700.787.86%9.98%4421224600414.74%9.91-10.909.919.92509.5244300302同有科技56.904.107.77%5.49%100428571759.45%55.18-58.0855.
24、1852.80334.7145002111威海广泰34.162.297.19%9.10%126958427504.82%32.10-35.0032.1031.8793.5946000570苏常柴10.890.727.08%9.73%3871664125815.94%10.06-11.0510.1010.1762.2347002161远 望 谷25.761.636.76%11.69%139350234943920.02%23.72-26.5423.9024.134293.3348300323华灿光电8.600.546.70%5.33%7272216395910.77%8.44-8.878.878.
