1、0922涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601500通用股份9.430.8610.04%0.00%337320.02%9.43-9.439.438.5741.182603843正平股份20.661.8810.01%0.00%38237900.38%20.66-20.6620.6618.78176.583603355莱克电气42.983.9110.01%6.78%805443428812.08%40.33-42.9840.3339.0739.044603029天鹅股份56.725.1610.01%10.84%67688362632
2、9.00%51.13-56.7252.0851.56308.265603393新天然气68.016.1810.00%0.00%268318250.67%68.01-68.0168.0161.8368.216600233大杨创世31.472.8610.00%12.72%53928315996316.34%27.83-31.4728.0528.61357.617600258首旅酒店25.642.3310.00%9.82%86835215473.75%23.35-25.6423.5023.31211.908603189网达软件15.311.399.99%0.00%158240.03%15.31-15
3、.3115.3113.92111.759603090宏盛股份46.354.219.99%0.00%825238253.30%46.35-46.3546.3542.14122.3010603067振华股份14.221.299.98%0.00%153220.03%14.22-14.2214.2212.9334.0211600248延长化建7.950.729.96%10.24%9975907765316.42%7.21-7.957.307.2344.6612600693东百集团9.170.758.91%9.38%243559217993.56%8.46-9.258.538.42398.7013600
4、455博通股份55.814.077.87%7.85%33155180956.67%51.93-55.9952.3051.740.0014600477杭萧钢构11.080.797.68%11.37%675360712448.44%10.03-11.2010.2910.2926.3815603031安德利82.925.406.97%14.89%991778065949.59%73.66-85.2075.0077.52152.4316600160巨化股份10.850.686.69%7.77%659822718333.64%10.40-11.1910.4910.17235.8717600302标准股份
5、10.010.586.15%6.47%173680170375.02%9.44-10.059.509.430.0018603366日出东方10.360.596.04%10.13%334590343124.18%9.71-10.709.729.7730.6519603608天创时尚23.761.265.60%8.67%1020372418514.58%22.53-24.4822.6022.5057.9520600620天宸股份13.610.725.59%5.59%282660379224.12%12.95-13.6713.0112.8987.8121601155新城控股12.780.675.53
6、%7.60%421494540316.10%12.23-13.1512.2312.1116.6422600758红阳能源17.070.895.50%7.35%2370484011820.56%16.25-17.4416.2816.180.0023600410华胜天成11.600.595.36%6.81%318738362323.57%11.02-11.7711.0811.01158.9024600339*ST天利5.650.275.02%0.00%142468050.25%5.65-5.655.655.380.0025600779水井坊16.160.764.94%6.30%1556762488
7、83.19%15.41-16.3815.5115.4043.3226600581*ST八钢5.540.264.92%4.92%18394899552.40%5.28-5.545.305.280.0027600640号百控股21.581.014.91%7.54%168533362063.15%20.67-22.2220.7720.57423.1428600149廊坊发展28.041.214.51%9.43%89028625180723.42%26.85-29.3827.0626.830.0029601226华电重工9.180.394.44%4.78%366185339019.96%9.11-9.
8、539.358.79399.1330600116三峡水利9.710.404.30%6.23%121936311546713.73%9.17-9.759.329.3140.8031600653申华控股4.950.204.21%6.74%205957610342011.79%4.91-5.235.234.750.0032600275武昌鱼11.390.454.11%9.23%314387353216.18%10.67-11.6810.7910.940.0033600426华鲁恒升10.990.434.07%4.17%120264130240.97%10.56-11.0010.6410.5613.9
9、834600734实达集团17.040.653.97%6.35%327127549459.32%16.31-17.3516.4816.3958.3635603663三祥新材41.701.583.94%4.96%651442679319.42%40.01-42.0040.1740.12161.6336600250南纺股份14.740.553.88%4.51%69602100872.69%14.15-14.7914.2014.190.0037600376首开股份12.660.473.86%4.27%435599552851.94%12.35-12.8712.3512.1917.4138600708
10、光明地产9.990.373.85%5.09%131694131582.57%9.65-10.149.709.6246.2539600596新安股份8.940.333.83%4.07%244176214403.60%8.60-8.958.698.610.0040603869北部湾旅34.731.253.73%4.78%35749122424.91%33.24-34.8433.6933.48133.5841600415小商品城7.830.283.71%3.05%766657595851.41%7.62-7.857.627.5537.1142600498烽火通信29.121.023.63%5.23%
11、161422466651.64%28.02-29.4928.2528.1039.3543600195中牧股份24.030.843.62%4.01%94695225372.20%23.21-24.1423.3523.1938.8244600310桂东电力11.960.413.55%7.10%407672470164.92%11.17-11.9911.4511.5543.8145600979广安爱众7.710.263.49%3.36%444803340016.20%7.51-7.767.607.4529.5446600390*ST金瑞15.540.523.46%3.79%91549141082.0
12、3%15.08-15.6515.1815.0246.8147600593大连圣亚44.221.473.44%5.12%1789177271.94%42.08-44.2742.8842.75818.8948601678滨化股份6.000.193.27%3.44%383656228323.23%5.83-6.035.835.8174.0749600326西藏天路9.610.303.22%4.51%248026235674.53%9.31-9.739.379.3140.7250600383金地集团12.470.383.14%5.54%528970662901.18%12.11-12.7812.151
13、2.0936.04排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002682龙洲股份14.581.3310.04%10.04%184305264017.01%13.25-14.5813.3013.2588.362300536农尚环境15.801.4410.03%0.00%1730.01%15.80-15.8015.8014.360.003000656金科股份4.830.4410.02%3.87%1255108603043.33%4.66-4.834.754.3915.684002633申科股份24.602.2410.02%0.00%878521611
14、.01%24.60-24.6024.6022.360.005300534陇神戎发31.632.8810.02%0.00%1960.01%31.63-31.6331.6328.7555.696002812创新股份49.364.4910.01%0.00%39190.01%49.36-49.3649.3644.8743.767300226上海钢联52.764.8010.01%9.28%1768229145611.96%48.31-52.7648.4847.96310.358300537广信材料55.285.0310.01%8.12%1597778567063.91%51.20-55.2851.205
15、0.25131.319300539横河模具36.833.3510.01%0.00%7882900.33%36.83-36.8336.8333.48122.3610002811亚泰国际43.213.9310.01%0.00%2381030.05%43.21-43.2143.2139.2890.4011300542新晨科技14.301.3010.00%0.00%2130.01%14.30-14.3014.3013.0094.7012300299富春通信30.262.7510.00%0.95%39412811925621.30%30.00-30.2630.2627.51141.4013300543朗
16、科智能69.526.3210.00%0.00%70490.05%69.52-69.5269.5263.2058.9714002611东方精工17.271.5710.00%9.43%4046346810613.81%15.79-17.2715.7915.70124.2415002515金字火腿16.941.5410.00%10.91%5324568776514.72%15.26-16.9415.4415.40297.1916300046台基股份23.422.1310.00%0.00%11432680.08%23.42-23.4223.4221.29162.6417000935四川双马21.911
17、.999.99%4.32%91080198591.45%21.05-21.9121.9119.92521.6718300541先进数通25.662.339.99%0.00%3690.01%25.66-25.6625.6623.3360.9519000818方大化工15.191.389.99%11.51%653014954479.60%13.60-15.1913.6713.81490.0020300362天翔环境20.491.869.98%8.91%161355326749.79%18.83-20.4918.8318.63206.9721000058深 赛 格12.671.159.98%0.00
18、%244644309964.55%12.67-12.6712.6711.52186.3222000610西安旅游16.321.489.97%0.94%154617252316.58%16.18-16.3216.3214.84526.4523000002万 科27.002.389.67%10.84%35674579350023.67%24.41-27.0824.8024.6227.8424002281光迅科技84.456.478.30%8.32%89231732854.38%78.31-84.8078.7077.9857.8825000676智度股份21.071.608.22%12.63%295
19、789583059.42%18.94-21.4019.1519.47117.7126300174元力股份44.703.307.97%9.06%25256107803.44%41.13-44.8841.9541.40145.6027002205国统股份31.302.287.86%9.24%2128696383218.33%28.88-31.5629.1029.020.0028300502新易盛126.009.027.71%8.19%417415130221.52%116.80-126.38118.88116.98100.8829000607华媒控股13.190.917.41%10.83%3450
20、92451247.08%12.18-13.5112.3012.28128.0630300119瑞普生物18.921.257.07%6.68%91302167884.50%17.75-18.9317.8217.6775.6831300473德尔股份75.504.967.03%7.16%42759317249.15%70.90-75.9570.9070.5460.6432000918嘉凯城10.390.666.78%9.15%905938935845.02%9.71-10.609.829.730.0033300202聚龙股份25.471.616.75%9.30%139911354123.26%23
21、.99-26.2124.1623.86509.4034300218安利股份25.671.626.74%9.85%2467186268914.64%23.83-26.2023.8324.0583.0735002675东诚药业16.410.986.35%6.80%216140348615.73%15.42-16.4715.5115.4398.2636002722金轮股份50.393.006.33%10.55%1686188411636.86%47.00-52.0047.5147.3969.9937300382斯莱克46.802.766.27%8.36%26484122168.36%44.00-47
22、.6844.5444.0463.9338002667鞍重股份37.252.196.25%6.99%68619246807.96%34.82-37.2735.0035.060.0039300072三聚环保47.262.716.08%7.12%3671561682394.11%44.30-47.4744.6744.5535.0340002636金安国纪18.431.056.04%7.08%3055165503812.40%17.27-18.5017.6017.3877.7641002748世龙实业24.601.395.99%9.39%2439575828433.02%22.80-24.9823.3
23、523.2181.4642002359齐星铁塔26.901.505.91%6.46%147373394293.84%25.65-27.2925.6525.40246.7943002620瑞和股份47.852.675.91%7.97%40731191624.34%45.20-48.8045.3045.1864.4044002211宏达新材17.550.965.79%11.39%67718711565025.40%16.25-18.1416.5716.590.0045002479富春环保13.370.735.78%6.49%251655328673.45%12.65-13.4712.6612.6443.2746000736中房地产18.570.965.45%7.21%115989214003.90%17.62-18.8917.8117.616190.0047300049福瑞股份25.261.275.29%5.75%105725270644.68%25.01-26.3925.3023.9976.3148002605姚记扑克19.170.955.21%6.81%146982277985.47%18.26-19.5018.4018.2274.0249000617*ST济柴16.490.795.03%0.00%406670.01%16.49-16.
