1、0113涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603299井神股份11.391.0410.05%0.00%17582000.20%11.39-11.3911.3910.3583.142600610中毅达9.770.8910.02%13.06%203844193427.01%8.61-9.778.918.88977.003601001大同煤业6.370.5810.02%12.09%676848424244.04%5.67-6.375.705.790.004603778乾景园林58.595.3310.01%0.00%8324870.42%
2、58.59-58.5958.5953.26102.615600651飞乐音响11.661.0610.00%5.47%329979381124.29%11.08-11.6611.4010.6044.006600782新钢股份6.440.345.57%12.79%485505318983.48%5.93-6.715.956.100.007603999读者传媒56.062.705.06%8.53%25004213913141.67%53.20-57.7553.2053.36160.638600019宝钢股份5.730.234.18%10.55%17913051053891.09%5.47-6.055
3、.545.5031.319600146商赢环球22.830.843.82%5.87%84909190444.25%21.83-23.1222.0121.990.0010600422昆药集团31.001.103.68%6.66%142436451404.18%30.56-32.5532.5529.9029.4711600715*ST松辽33.341.023.16%5.01%53559180092.39%32.32-33.9433.2032.32709.3612600395盘江股份9.000.273.09%11.68%554748515813.35%8.58-9.608.758.73750.001
4、3600408*ST安泰4.050.112.79%4.06%247414101892.46%3.98-4.143.983.940.0014600137浪莎股份25.920.652.57%10.29%63033166366.48%25.08-27.6825.3025.271296.0015600819耀皮玻璃6.560.162.50%5.00%11683576411.74%6.38-6.706.426.400.0016600966博汇纸业4.440.102.30%10.60%15184096853011.36%4.23-4.694.294.3476.5517600687刚泰控股16.760.36
5、2.20%5.37%235729389594.35%16.00-16.8816.5416.4099.7618600005武钢股份3.440.072.08%10.39%2025206721082.01%3.35-3.703.373.370.0019603088宁波精达35.790.712.02%4.79%1404449945.62%34.80-36.4835.0835.08107.4820600754锦江股份37.640.742.01%9.46%165416653203.70%37.10-40.5940.0036.9048.9521601877正泰电器19.030.361.93%6.27%120
6、681233910.92%18.80-19.9719.0318.6714.7422600090啤酒花12.410.221.80%8.29%134963171323.67%12.21-13.2212.3112.1959.6623603799华友钴业21.080.371.79%8.31%49577107405.45%20.70-22.4221.2020.710.0024600061国投安信21.500.351.65%6.52%314771689217.34%21.20-22.5821.2421.1517.0625600136道博股份46.570.731.59%7.59%36344173453.48
7、%45.85-49.3345.8545.84168.1226600519贵州茅台199.782.991.52%3.76%29202592420.23%198.60-206.00199.10196.7916.4827603611诺力股份38.290.541.43%9.80%929403538123.24%36.30-40.0037.7037.7559.1828600559老白干酒45.840.631.39%2.92%1610974181.15%45.58-46.9045.7945.21105.1429603800道森股份39.340.531.37%8.53%1389765314226.73%36
8、.48-39.7937.7038.81193.7930600104上汽集团19.240.261.37%3.06%180519349270.16%19.02-19.6019.1518.987.4831600882华联矿业8.360.111.33%5.70%8232469822.06%8.26-8.738.268.250.0032600392盛和资源9.290.111.20%3.49%169049155881.80%9.03-9.359.209.18281.5233600689上海三毛15.870.181.15%9.56%126298204568.30%15.30-16.8015.6415.690
9、.0034601231环旭电子10.810.121.12%4.49%9006898300.41%10.60-11.0810.8110.6937.4035600546山煤国际5.000.051.01%10.51%202575710310510.22%4.78-5.304.834.950.0036600235民丰特纸9.110.091.00%9.31%9842590862.80%8.81-9.659.109.020.0037600818中路股份40.380.390.98%9.65%50913213292.14%39.80-43.6641.7139.99229.4338601555东吴证券12.17
10、0.090.75%4.30%521849636392.01%11.88-12.4012.2412.0811.2839600491龙元建设6.730.050.75%5.99%213407145572.25%6.63-7.036.816.6831.6040600641万业企业11.870.080.68%2.71%95358113621.18%11.73-12.0511.9311.7938.1741600409三友化工6.780.040.59%7.27%349753244131.89%6.68-7.176.916.7428.3742600567山鹰纸业3.460.020.58%4.94%556397
11、195742.56%3.43-3.603.453.4447.4043600748上实发展10.650.060.57%5.67%8344888500.77%10.24-10.8410.6510.5942.7744601222林洋能源33.270.170.51%4.53%38691129581.09%32.88-34.3833.0133.1032.0845600262北方股份34.350.150.44%6.96%1014735110.60%33.50-35.8834.3234.200.0046600202哈空调11.510.050.44%5.58%247095281226.45%11.03-11.
12、6711.1911.460.0047601139深圳燃气8.220.030.37%3.42%7017458390.32%8.19-8.478.198.1926.1848603288海天味业30.420.110.36%3.30%34062104881.26%30.30-31.3030.5930.3133.5449600808马钢股份3.080.010.33%8.79%1155456367491.94%3.05-3.323.063.070.0050600126杭钢股份6.370.020.31%8.19%160005105031.91%6.32-6.846.446.350.00排行股票代码股票名称当
13、前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002265西仪股份13.961.2710.01%0.00%58048100.20%13.96-13.9613.9612.690.002002785万里石 12.531.1410.01%0.00%26723350.53%12.53-12.5312.5311.39144.023002782可立克 45.604.1510.01%18.07%30225012841170.95%38.11-45.6040.0041.45154.584002777久远银海35.403.2210.01%0.00%191680.10%35.40-35.40
14、35.4032.1868.475002617露笑科技26.072.3710.00%12.53%232635584547.57%23.10-26.0723.7023.70136.496000716黑芝麻 12.541.1410.00%10.00%2337562876310.51%11.40-12.5411.4011.4042.517300494盛天网络55.885.0810.00%0.00%2031130.07%55.88-55.8855.8850.8093.138300492山鼎设计37.723.4310.00%0.00%390614731.88%37.72-37.7237.7234.2913
15、7.669300491通合科技32.352.9410.00%0.00%81260.04%32.35-32.3532.3529.4173.8610300490华自科技28.062.5510.00%0.00%161450.06%28.06-28.0628.0625.5167.1311002787华源包装35.103.1910.00%0.00%5221830.15%35.10-35.1035.1031.9160.4112002014永新股份17.931.6310.00%1.41%71589128302.21%17.70-17.9317.9016.3035.5013300148天舟文化21.791.9
16、89.99%10.60%3561477613310.55%19.69-21.7920.0019.8159.3714002778高科石化19.711.799.99%0.00%56110.03%19.71-19.7119.7117.9243.9015300265通光线缆11.701.069.96%2.35%4983558291.48%11.45-11.7011.7010.6471.3416000838财信发展49.704.349.57%13.01%39941819204122.07%44.00-49.9044.6045.36153.8717002713东易日盛25.091.857.96%9.25%
17、3122477075.00%23.25-25.4023.5623.240.0018000959首钢股份4.400.297.06%10.95%21237209484817.61%4.07-4.524.084.110.0019002628成都路桥7.410.415.86%12.43%455940335297.17%6.82-7.696.907.00151.2220002015*ST霞客 8.330.405.04%0.00%14301190.04%8.33-8.338.337.9327.5821000761本钢板材6.120.284.79%9.76%410961253231.50%5.79-6.36
18、5.865.8488.7022300294博雅生物33.501.454.52%6.86%57534193434.04%32.80-35.0032.8032.0564.4223000576广东甘化13.700.584.42%8.00%111133151554.34%13.16-14.2113.3113.1256.1524002712思美传媒97.384.104.40%6.76%24913241278.58%93.68-99.9995.7993.28108.9325000922佳电股份10.480.444.38%9.36%297380320588.13%10.10-11.0410.4010.040
19、.0026000503海虹控股24.501.004.26%9.57%4623811158865.15%23.60-25.8523.9023.500.0027000957中通客车22.330.884.10%6.06%99383224174.17%21.88-23.1822.2521.4526.3328002329皇氏集团18.660.713.96%10.25%205679386784.94%17.66-19.5017.7317.95155.5029000898鞍钢股份5.140.193.84%10.71%1028985550541.67%4.92-5.454.964.950.0030002768
20、国恩股份61.982.263.78%7.12%430782687121.54%59.75-64.0060.0059.7277.4831002137麦达数字15.070.543.72%8.74%191181292907.49%14.60-15.8715.1314.532152.8632000825太钢不锈4.060.143.57%10.20%1373173576682.41%3.91-4.313.933.920.0033000939凯迪生态10.800.363.45%4.31%186543197661.98%10.35-10.8010.5410.4451.6734002512达华智能19.850
21、.653.39%7.71%154741304993.63%19.02-20.5019.2019.20367.5935002362汉王科技21.660.713.39%7.92%160084348619.09%20.90-22.5620.9020.950.0036002407多氟多 63.552.063.35%10.73%37516723713920.07%60.60-67.2061.5061.49410.0037300496中科创达198.006.403.34%14.67%10459420751841.84%182.65-210.76194.88191.60146.6738002673西部证券2
22、7.290.873.29%9.24%9886842699714.12%26.01-28.4526.7226.4233.1239002622永大集团28.430.903.27%18.96%55540315155621.29%24.78-30.0024.7827.53154.5140002239奥特佳 11.750.353.07%5.96%177249208414.23%11.40-12.0811.7211.4077.8141000418小天鹅23.850.713.07%6.87%72984177111.67%23.50-25.0923.6923.1416.4942300401花园生物25.250
23、.753.06%9.88%69457176917.29%23.98-26.4024.7524.50371.3243002051中工国际25.100.733.00%12.27%241977613253.17%23.53-26.5224.0524.3725.1844002119康强电子20.090.562.87%11.98%183855349969.47%17.92-20.2618.0019.530.0045300065海兰信 27.490.762.84%7.30%110324309876.08%26.98-28.9327.2026.73331.2046002113天润控股28.200.742.69%10.71%64260185135.43%27.16-30.1027.2527.460.0047300327中颖电子29.880.782.68%8.97%81519236424.79%27.50-30.1129.5029.10118.1048002746仙坛股份27.650.662.45%5.26%3547598848.90%27.08-28.5027.0826.99230.4249000860顺鑫农业20.630.492.43%9.14%230326488554.09%20.14-21.9820.2520.1430.6550
