1、0701涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603838N四通11.133.4043.98%0.00%122140.04%11.13-11.1311.137.7329.762600548深高速9.410.8610.06%10.06%290840268162.03%8.55-9.418.758.5520.063600649城投控股10.290.9410.05%0.00%1010210400.03%10.29-10.2910.299.357.134603223恒通股份13.171.2010.03%0.00%3040.01%13.17-1
2、3.1713.1711.9732.285603085天成自控11.521.0510.03%0.00%3440.01%11.52-11.5211.5210.4735.676603979金诚信27.232.4810.02%0.00%3801030.04%27.23-27.2327.2324.7535.977603117万林股份10.330.9410.01%0.00%5560.01%10.33-10.3310.339.3938.128600086东方金钰59.155.3810.01%7.20%108460637453.08%55.28-59.1557.0053.7739.289603318派思股份9
3、1.168.2910.00%8.64%905208050530.07%84.00-91.1687.0082.870.0010600667太极实业6.380.5810.00%0.00%19221230.02%6.38-6.386.385.800.0011603116红蜻蜓30.842.809.99%0.00%3381040.06%30.84-30.8430.8428.0443.8712603589口子窖27.872.539.98%0.00%265740.04%27.87-27.8727.8725.3439.5913600828成商集团11.481.049.96%6.99%264231299104
4、.64%10.75-11.4811.1910.4445.0214600871石化油服14.221.289.89%18.78%226891730412350.42%11.80-14.2312.0012.940.0015603678火炬电子117.509.628.92%12.67%33287381678.00%105.00-118.67106.00107.88214.4216600572康恩贝24.591.898.33%7.18%5524331365847.88%23.34-24.9724.0022.7082.2417600756浪潮软件33.942.387.54%14.73%6051842063
5、0921.71%30.07-34.7230.6631.56109.8418601968宝钢包装14.991.047.46%5.38%6123139376029.39%14.60-15.3515.3513.9597.3419600052浙江广厦11.420.686.33%18.90%813718903549.33%9.78-11.8110.6010.740.0020600747大连控股8.400.475.93%14.12%219923018443620.66%7.60-8.727.717.930.0021603166福达股份36.742.055.91%11.99%1836916786942.23
6、%34.00-38.1635.7834.69574.0622600419天润乳业37.461.965.52%14.31%49735178646.20%33.01-38.0934.6635.50163.5823601368绿城水务19.640.965.14%18.90%63803212499643.40%17.02-20.5517.7018.6866.1324600715*ST松辽33.721.615.01%1.78%37857127441.69%33.15-33.7233.7232.110.0025603158腾龙股份50.442.284.73%14.49%320561633212.02%46
7、.00-52.9847.4548.1652.4926600373中文传媒25.021.064.42%8.35%4055511038383.42%24.36-26.3624.7023.9626.9327603006联明股份46.471.954.38%19.34%581282734817.18%40.36-48.9740.3644.5261.8828601100恒立油缸19.020.794.33%11.74%143227275095.79%17.86-20.0018.0018.23543.4329600070浙江富润14.830.563.92%8.97%3764415723110.56%14.42
8、-15.7014.5214.271235.8330600777新潮实业16.190.603.85%12.57%6170761021709.87%15.14-17.1015.5515.590.0031600409三友化工11.700.403.54%13.54%16587851968808.96%10.90-12.4311.1011.30142.6832600885宏发股份32.371.033.29%9.64%85790278542.93%30.98-34.0031.0031.3437.6033600986科达股份24.860.793.28%12.88%223015554746.65%22.90-
9、26.0023.9024.07956.1534600518康美药业18.260.532.99%10.83%29583685551586.73%17.58-19.5017.7317.7324.5435601636旗滨集团11.020.292.70%12.58%433094487745.27%10.45-11.8010.6510.7381.6336600271航天信息66.391.682.60%11.39%3895372653514.22%63.33-70.7064.9664.7148.0737600201金宇集团72.851.732.43%9.70%84780631013.00%70.00-76
10、.9072.0071.1231.2938601888中国国旅67.861.562.35%10.54%143408989891.47%65.01-72.0066.2266.3025.6439600321国栋建设7.830.182.35%15.03%12134899846310.28%7.27-8.427.647.650.0040600673东阳光科10.110.222.22%10.82%13310481378245.42%9.73-10.8010.019.89421.2541600182S佳通25.300.542.18%7.23%88995226525.24%24.21-26.0024.7624
11、.7653.3842600892宝诚股份58.921.252.17%10.59%50940294808.11%53.87-59.9857.9357.670.0043600252中恒集团23.500.502.17%9.70%7274751741866.66%22.50-24.7322.9023.0030.9244600012皖通高速13.250.272.08%11.25%270058364122.32%12.51-13.9712.9812.9824.5845600754锦江股份30.400.602.01%11.01%108159341242.42%29.50-32.7829.9029.8039.
12、7946603020爱普股份51.871.011.99%9.44%460772466511.52%50.86-55.6651.4050.8644.5247601985中国核电13.320.251.91%18.13%17735147241133445.58%12.01-14.3812.6013.0783.7748603366日出东方14.980.281.90%11.70%450490688105.63%14.26-15.9815.1114.7093.0449600338西藏珠峰29.290.521.81%11.61%75057226904.74%28.01-31.3528.7728.770.00
13、50600026中海发展13.050.211.64%12.15%337472245089912.33%12.52-14.0812.8512.84200.77排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300489N中飞 25.297.7344.02%12.02%3070.03%23.18-25.2923.1817.5655.222300488N恒锋 28.968.8544.01%24.02%3190.02%24.13-28.9624.1320.1126.623002264新 华 都10.290.9410.05%0.00%23342400.04%10
14、.29-10.2910.299.3581.674300481濮阳惠成14.471.3210.04%0.00%2330.01%14.47-14.4714.4713.1525.255002770科迪乳业10.850.9910.04%0.00%120130.02%10.85-10.8510.859.8652.426300486东杰智能14.161.2910.02%0.00%2540.01%14.16-14.1614.1612.87221.257002772众兴菌业24.922.2710.02%0.00%101250.03%24.92-24.9224.9222.6540.858002768国恩股份27
15、.682.5210.02%0.00%45120.02%27.68-27.6827.6825.1635.269002681奋达科技30.212.7510.01%6.96%2333446960711.15%28.30-30.2129.4027.46121.3310000715中兴商业13.631.2410.01%0.00%11651590.04%13.63-13.6313.6312.3984.1411002760凤形股份39.803.6210.01%16.58%981883703144.63%33.80-39.8034.8836.1894.3112002010传化股份17.691.6110.01%
16、0.00%1084519180.26%17.69-17.6917.6916.0860.3813002750龙津药业111.9410.1810.00%8.20%374164130822.34%103.60-111.94105.00101.76127.0614300479神思电子49.814.5310.00%0.00%7343660.37%49.81-49.8149.8145.2875.0215002776柏堡龙 44.644.0610.00%0.00%121540.05%44.64-44.6444.6440.5836.9216300485赛升药业73.716.7010.00%0.00%14410
17、60.05%73.71-73.7173.7167.0143.6717300483沃施股份18.041.6410.00%0.00%510.00%18.04-18.0418.0416.4021.7118002180艾派克 48.404.4010.00%12.00%55676266025.45%43.12-48.4043.6044.0084.1719002607亚夏汽车11.671.069.99%14.89%3762314288415.11%10.09-11.6710.5510.610.0020300469信息发展50.424.589.99%0.00%4402220.26%50.42-50.4250
18、.4245.840.0021002769普路通 49.644.519.99%0.00%44220.02%49.64-49.6449.6445.1334.0922002775文科园林29.502.689.99%0.00%100290.03%29.50-29.5029.5026.8239.2823002773康弘药业26.102.379.99%0.00%108280.02%26.10-26.1026.1023.7342.5124002569步森股份22.472.049.99%0.00%18854230.14%22.47-22.4722.4720.43356.6725002624完美环球32.052
19、.919.99%3.60%89584286986.21%31.00-32.0532.0529.140.0026002107沃华医药33.253.029.99%8.10%1807115942610.78%30.80-33.2531.3030.23157.5827300482万孚生物25.342.309.98%0.00%510.00%25.34-25.3425.3423.0427.6328002021中捷资源13.661.249.98%4.03%306844415755.40%13.16-13.6613.1612.420.0029002771真视通 22.262.029.98%0.00%3070.
20、02%22.26-22.2622.2620.2438.1230000070特发信息23.032.099.98%13.04%225448498108.72%20.30-23.0320.6820.94115.7331300222科大智能46.523.979.33%10.25%77717354575.31%42.45-46.8143.0042.55316.4632002037久联发展36.803.149.33%6.33%168719619045.15%34.90-37.0336.0033.66123.0833300156神雾环保46.983.498.02%9.93%133707624805.48%4
21、3.52-47.8444.2243.49522.0034000504南华生物22.511.667.96%5.47%121489276673.92%21.80-22.9422.9420.850.0035300120经纬电材27.681.967.62%4.78%103926291706.68%27.06-28.2927.3025.72892.9036002361神剑股份19.851.367.36%11.03%2483494943812.85%18.30-20.3418.5518.4997.3037000594国恒退 1.630.117.24%11.18%740100119174.95%1.50-1
22、.671.501.520.0038000516国际医学23.131.547.13%9.96%6408111493169.10%21.60-23.7522.0921.5946.7339002262恩华药业34.602.266.99%7.64%136524479093.45%33.10-35.5734.1132.3469.9040002459天业通联25.331.516.34%9.24%2252175707511.74%24.00-26.2024.0623.820.0041002552宝鼎重工21.781.286.24%13.71%166638362539.90%19.67-22.4820.512
23、0.501146.3242300309吉艾科技15.890.895.93%5.47%209430341609.57%15.68-16.5016.5015.00256.2943300104乐视网 54.803.045.87%5.68%123445669444911.34%54.00-56.9454.3551.76266.0244002766索菱股份36.001.995.85%13.00%1999477212743.66%32.99-37.4134.0034.01102.2745002384东山精密23.351.245.61%10.49%200909476624.25%22.00-24.3222.6422.11402.5946300032金龙机电36.201.885.48%8.01%241286892924.43%35.00-37.7535.1234.3257.7447002692远程电缆22.451.165.45%9.44%87908190108.15%20.49-22.5021.2021.2984.0848002761多喜爱 31.181.565.27%11.92%1174553697039.15%29.05-32.5829.2029.6282.7149002039黔源电力21.771.095.27%12.28%220259478607.21
