1、1210涨跌情况行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603800N道森15.774.8244.02%0.00%281440.05%15.77-15.7715.7710.9577.682603999N读者14.074.3044.01%0.00%337470.06%14.07-14.0714.079.7740.323600130波导股份11.511.0510.04%14.24%139416915175718.15%10.02-11.5110.1410.46209.274601689拓普集团24.262.2110.02%0.00%675281638
2、25.23%24.26-24.2624.2622.0540.305600209罗顿发展14.601.3310.02%10.02%372395525808.82%13.27-14.6013.4013.270.006600678四川金顶22.412.0410.01%9.57%192282417055.51%20.46-22.4120.4620.370.007600767运盛医疗18.131.6510.01%0.00%94436171212.77%18.13-18.1318.1316.480.008600745中茵股份34.733.1610.01%0.03%57492319967011.90%34.
3、72-34.7334.7331.570.009600650锦江投资41.093.7410.01%10.82%3748571508079.60%37.05-41.0937.4537.35108.9910600666奥瑞德41.913.8110.00%4.96%61903925680421.34%40.02-41.9141.9138.10117.0711600756浪潮软件43.113.9210.00%9.19%47389019665317.00%39.51-43.1140.1039.19175.9612600466蓝光发展14.301.3010.00%6.15%143406202113.27%1
4、3.50-14.3013.7013.000.0013600080金花股份12.761.1610.00%9.31%161385202315.29%11.68-12.7611.6811.60132.9214603936博敏电子12.771.169.99%0.00%6080.01%12.77-12.7712.7711.6136.4915603398邦宝益智22.132.019.99%0.00%80180.03%22.13-22.1322.1320.1231.6116603696安记食品15.991.459.97%0.00%2540.01%15.99-15.9915.9914.5438.7217600
5、696匹凸匹18.111.358.05%13.60%61795010929518.14%16.16-18.4416.3616.760.0018600630龙头股份26.371.937.90%10.47%50259613157511.83%24.32-26.8824.5424.44145.6919603023威帝股份44.393.117.53%9.86%429671862814.32%41.01-45.0841.2041.2875.4920600380健康元14.150.997.52%9.80%593728827963.84%13.19-14.4813.2713.1638.1421600602仪
6、电电子10.570.717.20%7.10%398060417424.53%10.05-10.7510.109.86160.1522600836界龙实业29.301.937.05%10.41%197554576076.30%27.25-30.1027.6827.371831.2523600896中海海盛18.171.156.76%10.81%354948638006.11%16.86-18.7016.9517.0292.2324600354敦煌种业10.230.646.67%7.61%259219256435.79%9.52-10.259.609.590.0025600716凤凰股份9.950
7、.626.65%6.00%596875593548.06%9.62-10.189.799.330.0026600803新奥股份14.640.886.40%10.10%250634370464.65%13.75-15.1413.7913.7621.5327600673东阳光科9.390.566.34%10.53%577213536532.35%8.77-9.708.938.83184.1228600532宏达矿业17.331.036.32%7.30%104406180162.63%16.41-17.6016.6016.30912.1129600662强生控股14.960.886.25%10.37
8、%433859646094.12%14.03-15.4914.0514.0886.9830603026石大胜华37.882.025.63%4.99%1794366998835.41%37.66-39.4539.4535.86127.9731600754锦江股份49.762.655.63%10.76%180842902554.04%46.75-51.8247.4847.1164.7132600131岷江水电10.220.545.58%7.64%4269784309010.75%9.61-10.359.699.6831.9433600243青海华鼎14.530.745.37%7.98%191260
9、272958.08%13.60-14.7013.7713.790.0034600536中国软件35.701.745.12%6.07%194526679414.01%33.71-35.7733.7133.960.0035600090啤酒花17.880.875.11%8.76%112973200153.07%16.90-18.3916.9917.0185.9636601198东兴证券25.711.245.07%8.70%124389332902024.88%24.79-26.9224.7924.4727.3237600715*ST松辽41.501.985.01%3.80%52656217222.3
10、5%40.00-41.5040.0039.52882.9838600242*ST中昌10.480.505.01%0.00%467490.02%10.48-10.4810.489.980.0039600202哈空调13.010.625.00%8.64%4260315372811.11%12.01-13.0812.1612.390.0040600681万鸿集团12.830.614.99%7.61%120950154254.88%12.19-13.1212.1912.220.0041600608*ST沪科10.310.494.99%5.70%6459665522.03%9.75-10.319.769
11、.820.0042600071*ST光学22.131.034.88%4.64%3812783541.61%21.18-22.1621.2121.100.0043600628新世界16.180.744.79%9.65%209039341913.93%15.48-16.9715.5015.44177.8044600834申通地铁16.920.754.64%9.28%117659199332.46%16.20-17.7016.2116.17128.1845600804鹏博士23.500.994.40%4.93%5287311231963.88%22.74-23.8522.7522.5141.3046
12、600848上海临港22.200.934.37%7.15%128183288634.39%21.84-23.3621.8521.27132.1447600645中源协和49.712.084.37%9.47%150215743584.62%47.40-51.9147.7047.63171.4148600616金枫酒业12.870.504.04%7.68%317661406016.51%12.24-13.1912.2412.3790.0049600766园城黄金17.440.643.81%4.88%77794133383.47%16.70-17.5216.7216.80120.2850600215
13、长春经开10.170.373.78%6.53%199592203024.29%9.77-10.419.809.800.00行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300496N中科 33.5110.2444.01%21.92%93310.04%28.41-33.5128.4123.2724.822300493N润欣 9.893.0243.96%12.08%100100.03%9.06-9.899.066.8730.813002406远东传动11.281.0310.05%9.66%7654578212221.76%10.29-11.2810.401
14、0.2560.654002780三夫户外14.921.3610.03%0.00%1930.01%14.92-14.9214.9213.5668.765002006精功科技14.701.3410.03%12.65%237862340218.09%13.01-14.7013.3413.36980.006002094青岛金王15.901.4510.03%0.00%569900.02%15.90-15.9015.9014.4547.327300134大富科技27.782.5310.02%0.00%10012780.02%27.78-27.7827.7825.25199.868002604龙力生物13.
15、281.2110.02%0.00%1234116390.29%13.28-13.2813.2812.0796.239000039中集集团21.091.9210.02%10.49%5127031066124.07%19.08-21.0919.1019.1724.6710300093金刚玻璃41.643.7910.01%0.00%2012983820.94%41.64-41.6441.6437.85785.6611000835长城动漫19.021.7310.01%11.05%3634246758811.90%17.11-19.0217.1117.29475.5012300300汉鼎股份29.672
16、.7010.01%9.79%36236010631414.09%27.03-29.6727.2826.97109.8913002717岭南园林35.393.2210.01%9.76%106449368206.95%32.25-35.3932.2532.1773.7314002629仁智油服9.230.8410.01%0.00%915840.03%9.23-9.239.238.390.0015300466赛摩电气58.475.3210.01%0.00%284616641.42%58.47-58.4758.4753.15228.4016300386飞天诚信52.534.7810.01%10.95%
17、1011655160513.06%47.30-52.5347.8747.7599.6817300309吉艾科技21.771.9810.01%10.91%211093443719.64%19.61-21.7719.7919.79199.7218000048康达尔 32.302.9410.01%0.00%310310020.08%32.30-32.3032.3029.3656.2719002487大金重工16.941.5410.00%8.96%432366710608.01%15.56-16.9415.7815.40102.6720002070众和股份23.432.1310.00%0.00%133
18、0231170.24%23.43-23.4323.4321.300.0021300023宝德股份38.503.5010.00%10.43%523541989610.46%34.85-38.5034.8535.001750.0022002783凯龙股份45.434.1310.00%0.00%54240.03%45.43-45.4345.4341.3041.3423300368汇金股份49.164.4710.00%9.06%850444077011.13%45.11-49.1645.1144.691143.2624002399海普瑞 33.103.0110.00%10.30%14866147213
19、1.86%30.00-33.1030.0830.0947.5625002287奇正藏药39.383.5810.00%12.74%85838325622.11%34.82-39.3835.0035.8063.9326002660茂硕电源15.071.3710.00%4.16%90247135334.97%14.50-15.0714.5113.70753.5027002197证通电子26.842.4410.00%11.15%3813239879011.33%24.12-26.8424.4824.40276.7028000679大连友谊23.662.1510.00%10.97%34526679244
20、9.69%21.30-23.6621.9721.5159.1529300384三联虹普76.886.9910.00%11.20%835316287919.95%69.05-76.8871.0069.8988.9830000018神州长城32.993.0010.00%13.64%80131250298.04%28.90-32.9929.8529.9945.5731002280联络互动62.635.699.99%8.87%1411638508912.80%57.58-62.6357.6056.94164.8232002721金一文化32.272.939.99%12.00%5406331715762
21、4.70%28.75-32.2729.0329.34170.7433002104恒宝股份22.022.009.99%9.84%93002420228417.00%20.05-22.0220.2020.0252.0634300098高新兴 18.161.659.99%11.02%299677524576.36%16.34-18.1616.3916.51238.9535002602世纪华通17.621.609.99%0.00%7961400.01%17.62-17.6217.6216.0249.4936002634棒杰股份37.203.389.99%11.77%34000119094.84%33.
22、22-37.2034.1933.82128.2837000838财信发展28.842.629.99%0.00%740021340.41%28.84-28.8428.8426.2289.2938300261雅本化学14.991.369.98%0.00%19672950.05%14.99-14.9914.9913.6391.9639002779中坚科技19.181.749.98%0.00%4690.02%19.18-19.1819.1817.4430.7940002061江山化工7.400.679.96%0.00%1248920.03%7.40-7.407.406.730.0041300248新开
23、普 41.703.709.74%12.50%27220111076515.91%37.05-41.8037.4038.00404.8542002667鞍重股份67.695.979.67%3.06%25092917026829.20%66.00-67.8967.8961.72360.0543002439启明星辰34.902.969.27%10.71%3809731288926.90%31.71-35.1332.2631.94425.6144300336新文化 37.713.169.15%12.04%163716609513.94%33.85-38.0133.8534.55103.6045000819岳阳兴长43.503.358.34%9.89%155167663166.31%40.20-44.1741.0940.15220.8146002356浩宁达 27.882.118.19%9.51%63652171612.65%25.86-28.3125.8625.77106.4147300297蓝盾股份20.331.538.14%10.32%63490312413010.32%18.62-20.5618.8018.80228.4348000564西安民生16.311.167.66%12.41%5805269171113.31%14.72-16.6014.8415.15209.1049
