1、0928涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603738N泰晶23.247.1043.99%23.98%56130.03%19.37-23.2419.3716.1431.282601500通用股份13.811.2610.04%0.00%71459870.41%13.81-13.8113.8112.5560.313603189网达软件22.412.0410.01%0.00%6651490.12%22.41-22.4122.4120.37163.584600908无锡银行8.570.7810.01%0.00%13111120.07%8.
2、57-8.578.577.7916.775603669灵康药业32.032.919.99%10.82%1436734481616.62%28.88-32.0328.9829.1256.896603067振华股份20.811.899.99%0.00%17153570.31%20.81-20.8120.8118.9249.787600868梅雁吉祥5.310.418.37%10.82%395605820595820.84%4.86-5.394.894.90129.518600113浙江东日17.220.845.13%5.86%63193111030919.83%17.02-17.9817.2316
3、.3853.319603066音飞储存52.382.535.08%7.66%561162890812.30%49.18-53.0049.6949.8579.2410600634中技控股16.590.805.07%7.28%4728937858911.88%15.91-17.0616.4515.79150.8211600182S佳通23.571.124.99%0.00%459310830.27%23.57-23.5723.5722.4553.9412600393粤泰股份11.610.554.97%6.51%4150847501.39%11.07-11.7911.1511.06100.091360
4、0848上海临港20.860.984.93%6.39%95581195852.39%19.71-20.9819.8819.88145.8714600337美克家居14.730.694.91%6.84%6340792470.98%13.98-14.9414.0614.0436.1015600183生益科技13.010.604.83%7.57%458691582993.19%12.13-13.0712.2812.4129.5716603519立霸股份28.391.284.72%7.08%39571111395.15%26.95-28.8726.9527.1163.0917600885宏发股份34.
5、351.504.57%7.91%71997246621.35%32.85-35.4532.9032.8527.9718600521华海药业26.101.114.44%4.68%81558209770.80%24.98-26.1525.1524.9951.9919600415小商品城8.160.344.35%5.12%1026124830191.89%7.85-8.257.887.8238.6720600847万里股份34.631.424.28%5.81%75083257015.59%32.97-34.9032.9733.210.0021600590泰豪科技19.020.784.28%5.43%
6、128805242792.57%18.19-19.1818.2618.24172.9122600679上海凤凰18.620.764.26%10.41%169102308579.29%17.20-19.0617.6117.86219.0623600230*ST沧大13.740.564.25%3.87%103280140563.51%13.26-13.7713.4113.180.0024603558健盛集团22.370.874.05%4.37%57972128087.73%21.51-22.4521.5121.5054.5625600110诺德股份10.280.393.94%12.94%21745
7、1422319118.90%9.52-10.809.529.89302.3526600620天宸股份14.400.543.90%5.77%305701433184.45%13.70-14.5014.0013.8692.9027603017中衡设计23.430.873.86%6.91%90654210627.58%22.30-23.8622.4822.5651.4928600608ST沪科11.760.423.70%5.91%4628254021.45%11.23-11.9011.3511.340.0029600543莫高股份14.440.513.66%4.88%74149104682.31%1
8、3.82-14.5014.0513.93185.1330601633长城汽车10.710.373.58%2.51%211923225260.35%10.48-10.7410.4910.349.9331603889新澳股份13.910.483.57%5.51%4135156912.94%13.36-14.1013.4413.4323.0332600114东睦股份15.990.553.56%4.47%85104134552.23%15.43-16.1215.4915.4440.1833600678四川金顶15.410.523.49%6.51%4048786081911.60%14.53-15.50
9、14.7814.890.0034600475华光股份20.350.683.46%5.03%80240161163.13%19.51-20.5019.7319.6750.5035600992贵绳股份13.700.453.40%4.83%76455103473.12%13.12-13.7613.1913.25198.5536600884杉杉股份16.400.543.40%7.38%515541846886.27%15.63-16.8015.8015.8643.9737600257大湖股份12.180.393.31%3.99%311867373877.30%11.73-12.2011.8011.79
10、358.2438600638新黄浦15.070.483.29%5.76%138048204842.46%14.53-15.3714.6014.5952.3339600601方正科技5.340.173.29%4.45%1161483616705.29%5.16-5.395.185.170.0040600179*ST黑化14.780.473.28%3.98%4199961831.08%14.31-14.8814.3114.310.0041600810神马股份8.860.283.26%3.73%7773068171.76%8.56-8.888.608.5850.3442600459贵研铂业26.44
11、0.833.24%4.88%204351530917.83%25.22-26.4725.3625.6184.2043600086东方金钰10.040.313.19%6.06%200786200471.90%9.70-10.299.799.7334.7444600309万华化学20.300.623.15%3.91%203632410870.94%19.72-20.4919.8019.6816.0545603159上海亚虹48.311.332.83%8.62%675863284527.03%46.14-50.1946.3646.98116.9746600511国药股份31.630.872.83%3
12、.35%43106135991.55%30.75-31.7830.7730.7625.9347600967北方创业11.790.322.79%3.57%135099157321.64%11.41-11.8211.5511.470.0048600882广泽股份10.950.292.72%3.19%3391936780.85%10.62-10.9610.6810.660.0049600643爱建集团11.780.312.70%6.54%286651339442.00%11.40-12.1511.4911.4727.0850600540新赛股份7.320.192.66%3.51%1602721165
13、53.46%7.09-7.347.157.130.00排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率130054530054519.445.9444.00%24.00%4180.02%16.20-19.4416.2013.5043.78230054630054629.428.9944.00%23.98%37110.03%24.52-29.4224.5220.4340.753002085万丰奥威19.101.7410.02%11.35%279794509991.69%17.13-19.1017.3817.3636.244300391康跃科技24.152.
14、2010.02%11.16%903042121114.64%21.70-24.1521.8021.95894.445300082奥克股份8.240.7510.01%9.88%367794299695.46%7.50-8.247.567.4986.746300541先进数通37.583.4210.01%0.00%237890.08%37.58-37.5837.5834.1689.267300511雪榕生物57.975.2710.00%9.15%756854277720.18%53.15-57.9753.7152.70351.338300543朗科智能101.789.2510.00%0.00%40
15、8241552.72%101.78-101.78101.7892.5386.339300534陇神戎发46.314.2110.00%0.00%2231030.10%46.31-46.3146.3142.1081.5310000912泸天化8.370.769.99%11.43%470840380528.05%7.50-8.377.587.610.0011300536农尚环境23.132.109.99%0.00%54120.02%23.13-23.1323.1321.030.0012000755山西三维9.700.889.98%11.79%6425495973113.69%8.66-9.708.7
16、58.820.0013000409山东地矿13.561.239.98%0.00%39865410.11%13.56-13.5613.5612.331043.0814300542新晨科技20.931.909.98%0.00%80170.04%20.93-20.9320.9319.03138.6115002613北玻股份8.720.799.96%11.73%7281546075618.05%7.79-8.727.957.93281.2916000563陕国投6.420.498.26%10.46%1377195887595.67%5.90-6.525.955.9335.0817300136信维通信2
17、5.761.968.24%8.70%369029934785.36%24.11-26.1824.2223.8075.1018002759天际股份30.182.117.52%9.01%1694315042121.03%28.15-30.6828.6028.07135.9519300018中元股份12.230.807.00%8.92%224360266927.49%11.32-12.3411.3811.4394.0820002606大连电瓷28.101.826.93%8.94%130944357819.22%25.82-28.1726.1426.2865.2021002636金安国纪20.111.
18、246.57%11.39%4881029565219.81%18.45-20.6018.4518.8784.8522002082栋梁新材22.501.356.38%11.96%2088214594010.17%20.62-23.1520.8121.1569.8823300266兴源环境46.302.555.83%5.81%92029418262.29%43.90-46.4443.9843.7597.8924300069金利华电38.612.055.61%5.36%43923166315.21%36.66-38.6236.9836.56114.5725002810山东赫达52.002.655.3
19、7%10.25%849084353635.41%48.10-53.1649.3549.35102.5626000890法 尔 胜12.080.615.32%9.85%361536430359.53%11.25-12.3811.3611.4758.0827002339积成电子17.920.885.16%6.10%147558261234.98%17.02-18.0617.0217.04169.0628300207欣旺达15.960.785.14%5.34%504271797595.80%15.42-16.2315.5115.1870.0029000961中南建设8.700.425.07%7.13
20、%839829706152.89%8.23-8.828.328.2847.8030000629*ST钒钛2.490.125.06%5.06%559161137591.17%2.37-2.492.382.370.0031002072凯瑞德24.511.185.06%5.92%145554351358.27%23.50-24.8823.5123.3358.2232000707双环科技7.720.364.89%5.84%240247182445.18%7.32-7.757.367.36171.5633000949新乡化纤4.970.234.85%5.70%667398325876.50%4.71-4
21、.984.724.7475.3034000678襄阳轴承12.190.564.82%9.11%5003565941711.66%11.34-12.4011.5211.630.0035002519银河电子24.351.114.78%5.34%70051168081.48%23.12-24.3623.1223.2447.1936002479富春环保13.330.604.71%6.68%211404279562.90%12.65-13.5012.6512.7343.1437000932华菱钢铁5.210.234.62%5.42%507729262191.68%5.00-5.275.014.980.0
22、038000049德赛电池40.991.794.57%5.36%92879380054.53%39.65-41.7539.9139.2057.9839002640跨境通21.390.934.55%6.94%153783321472.12%20.08-21.5020.4520.4696.3540000913*ST钱江18.930.824.53%4.58%63108118051.39%18.17-19.0018.1718.1185.2741002453天马精化9.480.414.52%7.28%263853246685.09%9.02-9.689.069.07215.4542002443金洲管道1
23、2.360.534.48%6.42%186542226793.71%11.69-12.4511.8911.8361.1943300460惠伦晶体27.881.194.46%5.32%61021168418.87%26.58-28.0026.5826.69187.1144002473圣莱达26.441.134.46%6.01%2396862621.52%25.18-26.7025.4125.310.0045002352鼎泰新材47.202.014.45%8.41%88913424746.69%45.70-49.5045.7045.19502.1346000737南风化工6.440.274.38%8.75%230489147724.20%6.14-6.686.166.170.0047002265西仪股份19.370.814.36%9.64%269832517409.27%18.20-19.9918.4418.56880.4548002212南洋股份15.850.664.34%5.79%146327228634.86%15.09-15.9715.1015.1991.6249000697炼石有色23.000.924.17%4.76%107618246042.37%22.11-23.1622.3022.080.00500025
