1、0809涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600977N中影12.843.9243.95%23.99%18032310.04%10.70-12.8410.708.920.002601811新华文轩11.281.0310.05%0.00%113130.01%11.28-11.2811.2810.2520.113601058赛轮金宇4.050.3710.05%10.87%22496268887810.15%3.65-4.053.673.6824.404603618杭电股份16.591.5110.01%11.21%74348611944
2、028.24%14.90-16.5915.0015.0874.735603322超讯通信37.033.3710.01%0.00%70260.04%37.03-37.0337.0333.66925.756600084中葡股份8.920.819.99%10.85%146243712391314.65%8.04-8.928.108.110.007603818曲美家居18.931.729.99%8.25%128349237699.75%17.51-18.9317.6917.2163.108600807天业股份15.081.379.99%10.94%427495619218.69%13.58-15.08
3、13.6613.710.009600556慧球科技16.191.479.99%6.66%326973518308.28%15.21-16.1916.1514.720.0010603663三祥新材13.461.229.97%0.00%104140.03%13.46-13.4613.4612.2452.1711600698湖南天雁6.190.569.95%6.93%375782231318.72%5.80-6.195.805.63412.6712600654中安消22.321.939.47%11.72%90531819323811.99%20.00-22.3920.4420.39129.02136
4、00512腾达建设5.460.448.76%10.36%211204010999121.76%5.00-5.525.065.022730.0014600516方大炭素11.430.898.44%10.72%206127622848811.99%10.45-11.5810.5510.54439.6215600323瀚蓝环境14.491.128.38%9.57%421011596296.70%13.43-14.7113.4313.3721.2216600068葛洲坝8.020.597.94%10.09%13409241059353.23%7.40-8.157.407.4314.3017603998
5、方盛制药16.011.097.31%7.37%111401173874.14%14.95-16.0515.0314.92109.6618603009北特科技43.822.897.06%9.50%321141378912.04%40.90-44.7940.9040.9394.0319600740山西焦化6.870.457.01%6.07%8529675787712.99%6.61-7.006.766.420.0020600149廊坊发展24.461.586.91%8.52%81362719861621.40%23.22-25.1724.3822.880.0021603016新宏泰47.202.9
6、96.76%8.28%1130725240230.52%44.13-47.7944.1344.21123.8822600486扬农化工33.962.146.73%8.49%84315280582.72%31.85-34.5531.8531.8227.6523603123翠微股份10.180.636.60%7.85%209420208895.68%9.51-10.269.559.5538.2724600662强生控股14.180.866.46%12.46%145339419783413.80%12.89-14.5513.0813.32102.7525600566济川药业29.981.826.46
7、%6.50%70935208964.16%28.20-30.0328.2628.1627.5626600919江苏银行12.190.736.37%9.69%472799755845640.95%11.38-12.4911.4411.4612.5427600168武汉控股10.940.636.11%8.73%360922393206.34%10.30-11.2010.3010.3125.0328600491龙元建设10.660.616.07%8.56%409656428654.32%9.94-10.809.9910.0548.9029601199江南水务8.910.485.69%9.73%335
8、179297493.58%8.40-9.228.448.4345.6930603018设计股份30.911.665.68%7.56%41828128483.32%29.18-31.3929.2529.2538.8831600503华丽家族10.550.555.50%8.50%199452620729212.76%9.95-10.809.9710.00351.6732600550保变电气6.200.325.44%6.46%161864100011.18%5.95-6.335.965.88182.3533601158重庆水务7.490.385.34%7.74%419393311310.87%7.0
9、8-7.637.087.1129.4934601515东风股份12.280.595.05%6.07%8159498850.73%11.65-12.3611.7011.6916.9635600309万华化学20.520.985.02%6.60%195198397050.90%19.40-20.6919.6019.5416.2236600295鄂尔多斯10.230.474.82%8.40%349872351195.72%9.62-10.449.739.7630.4537600980北矿科技28.751.304.74%9.11%70052203505.39%27.58-30.0827.7027.45
10、190.4038600552凯盛科技18.130.814.68%6.00%67833121761.89%17.22-18.2617.4417.32167.8739600777新潮能源15.660.684.54%4.87%277480429354.44%15.01-15.7415.1614.980.0040603166福达股份20.820.904.52%7.23%1100352278014.10%19.62-21.0619.6919.92277.6041603005晶方科技34.251.444.39%3.99%59539200615.98%33.08-34.3933.0832.81120.604
11、2600769祥龙电业11.960.504.36%9.42%140011164823.73%11.18-12.2611.3211.46854.2943603588高能环境30.761.274.31%5.26%82400251433.39%29.33-30.8829.4129.490.0044600386北巴传媒16.720.694.30%4.74%73577121121.82%16.01-16.7716.0316.0367.1545600593大连圣亚32.941.354.27%5.29%1296442211.41%31.43-33.1031.5031.590.0046600275武昌鱼8.5
12、90.354.25%6.80%305175259036.00%8.14-8.708.208.240.0047603601再升科技42.891.744.23%6.54%40372172355.68%40.85-43.5441.0541.15104.1048601877正泰电器21.780.874.16%5.26%171784370131.30%20.75-21.8520.9220.9122.1649603069海汽集团24.800.953.98%4.95%3186917775440.34%23.81-24.9924.1523.8580.0050600136当代明诚21.340.813.95%4.
13、97%55820115282.32%20.35-21.3720.6020.535335.00排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300530N达志17.215.2644.02%12.05%4170.02%15.77-17.2115.7711.9531.642300531N优博讯19.245.8844.01%12.05%87170.04%17.63-19.2417.6313.3625.793000932华菱钢铁4.790.4410.11%6.67%27220841277609.03%4.50-4.794.794.350.004002137麦达
14、数字16.131.4710.03%10.71%221490344878.68%14.56-16.1314.6114.66126.025000023深天地26.242.3910.02%12.33%2257175844316.27%23.30-26.2423.5023.85234.296002806华锋股份23.162.1110.02%0.00%63150.03%23.16-23.1623.1621.0569.137000929兰州黄河17.021.5510.02%9.37%135254223897.29%15.57-17.0215.5715.470.008002054德美化工10.870.991
15、0.02%10.43%222416237257.07%9.84-10.879.889.880.009000711京蓝科技26.682.4310.02%10.23%79260204184.93%24.20-26.6824.4524.250.0010300529健帆生物25.052.2810.01%0.00%53130.01%25.05-25.0525.0522.7751.3311300525博思软件43.643.9710.01%0.00%102450.06%43.64-43.6443.6439.67309.5012002802洪汇新材73.796.7110.00%11.06%1065707554
16、339.47%66.37-73.7966.6667.08163.2513002647宏磊股份26.942.4510.00%10.98%1312333430410.67%24.25-26.9424.5024.490.0014300506名家汇84.927.7210.00%11.17%1198519905839.95%76.30-84.9276.3077.20212.3015300499高澜股份94.478.5910.00%9.83%296552719317.79%86.03-94.4786.0385.880.0016002113天润数娱53.574.8710.00%11.23%157234808
17、6213.28%48.10-53.5748.2048.70366.9217300523辰安科技81.867.4410.00%0.00%2331910.12%81.86-81.8681.8674.42245.8318000593大通燃气12.321.1210.00%10.98%197616234708.85%11.09-12.3211.2311.20535.6519002695煌上煌58.335.309.99%10.05%80948454097.14%53.00-58.3353.0053.0396.1020300175朗源股份10.680.979.99%10.09%455085478369.79
18、%9.70-10.689.719.71248.3721300517海波重科60.425.499.99%0.00%830350173.24%60.42-60.4260.4254.93265.0022300526中潜股份24.342.219.99%0.00%3070.01%24.34-24.3424.3422.1358.2323002605姚记扑克23.022.099.99%13.47%205321447358.06%20.20-23.0220.5520.9377.2524000839中信国安10.360.949.98%11.57%34933493490158.91%9.27-10.369.339
19、.42116.4025002587奥拓电子13.221.209.98%6.74%220960286189.20%12.41-13.2212.5012.0291.8126002504弘高创意10.580.969.98%10.50%6534246743716.82%9.57-10.589.639.6238.7527000982中银绒业5.620.519.98%10.37%675579372585.22%5.09-5.625.095.110.0028300527华舟应急11.571.059.98%0.00%7490.01%11.57-11.5711.5710.5236.1629000413东旭光电1
20、4.881.359.98%10.50%322074646269313.37%13.46-14.8813.4613.5340.9930300528幸福蓝海10.480.959.97%0.00%4750.01%10.48-10.4810.489.5324.4931300189神农基因5.750.529.94%4.78%298143170733.39%5.50-5.755.505.230.0032000509华塑控股5.870.539.93%9.93%175689100662.81%5.34-5.875.355.340.0033300109新开源57.705.209.90%8.93%38118209
21、494.74%53.01-57.7053.5552.50120.2134000428华天酒店7.770.659.13%13.06%549873408457.65%6.90-7.837.057.120.0035002471中超控股7.300.619.12%10.76%890524633107.08%6.64-7.366.646.6985.8836300127银河磁体22.611.868.96%9.20%192719434528.72%20.92-22.8320.9820.7581.3337300292吴通控股41.883.338.64%10.19%2382249851118.93%38.48-4
22、2.4138.4838.5580.8538300428四通新材83.856.057.78%10.54%333422743516.03%77.30-85.5077.3077.80108.1939300522世名科技114.858.087.57%10.14%583826476835.02%105.10-115.93106.80106.77153.3440300237美晨科技12.100.847.46%10.66%273818323886.87%11.08-12.2811.1611.2657.3541002149西部材料28.131.937.37%7.75%80966221714.64%26.23-
23、28.2626.2326.200.0042300510金冠电气77.615.247.24%8.98%563034261125.83%71.50-78.0071.9972.37284.2943002416爱施德18.461.247.20%10.28%218024389192.24%17.11-18.8817.1117.2283.5344002302西部建设8.380.567.16%9.34%227328186712.43%7.82-8.557.837.820.0045300521爱司凯83.565.466.99%8.45%620565000031.03%77.40-84.0077.7778.10284.2246002493荣盛石化13.280.856.84%7.24%144870187050.71%12.38-13.2812.4512.4356.0347000881大连国际23.401.496.80%7.67%109287248763.55%21.90-23.5822.0121.9123400.0048002584西陇科学13.460.846.66%7.21%7288195472.83%12.61-13.5212.6212.62122.3649300197铁汉生态15.940.996.62%8.36%376375589117.16%14.
