1、0401涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601608中信重工6.010.5510.07%7.14%850292500832.07%5.62-6.015.705.46105.442603126中材节能12.721.1610.03%11.16%4104694969318.83%11.43-12.7211.5011.5693.533600130波导股份9.540.8710.03%13.03%121061210983715.76%8.41-9.548.458.67173.454603861白云电器26.242.3910.02%1.84%
2、1519843980630.95%25.80-26.2426.2423.850.005600084中葡股份6.700.6110.02%10.18%427453280944.28%6.08-6.706.106.090.006603299井神股份18.491.689.99%10.29%3507266325938.97%16.76-18.4916.8816.81134.967600385山东金泰23.132.109.99%11.03%79473174665.57%20.81-23.1320.9821.030.008600579天华院12.781.169.98%4.04%7072790112.77%1
3、2.31-12.7812.6511.62220.349600097开创国际17.971.639.98%10.22%159538276557.87%16.30-17.9716.3616.34159.0310603028赛福天6.740.619.95%0.00%149100.03%6.74-6.746.746.130.0011600820隧道股份9.060.829.95%10.44%11523531000103.67%8.20-9.068.248.2422.8812600688上海石化7.420.608.80%10.12%1279233916254.37%6.77-7.466.806.8226.7
4、913600980北矿磁材21.551.668.35%10.16%103290214487.95%19.73-21.7519.7519.891346.8814600858银座股份9.580.707.88%11.82%220299206334.26%8.60-9.658.758.8833.0315600219南山铝业7.480.547.78%9.22%17718111279336.25%6.90-7.546.996.9429.3316600259广晟有色45.583.267.70%6.62%145123642555.62%42.80-45.6042.8042.320.0017600360华微电子
5、9.350.667.59%12.77%7675616990110.40%8.45-9.568.528.69183.3318601333广深铁路4.300.307.50%8.25%2011536861903.56%4.07-4.404.134.0025.9019600881亚泰集团5.870.397.12%10.22%896282503394.73%5.39-5.955.465.48225.7720600536中国软件26.941.716.78%9.71%49020113088010.11%25.25-27.7025.2525.230.0021603600永艺股份53.413.316.61%8.
6、36%544842785318.29%49.40-53.5949.9850.1054.1122600595中孚实业5.720.356.52%10.24%1015995580466.71%5.36-5.915.385.370.0023600692亚通股份15.440.936.41%6.69%2835184240311.12%14.50-15.4714.6314.51197.9524603223恒通股份32.681.896.14%5.49%900012963530.00%32.18-33.8733.8730.79124.7325600781辅仁药业18.681.076.08%8.35%755281
7、37434.25%17.41-18.8817.5517.61107.3626600257大湖股份12.190.696.00%9.30%212400251384.97%11.33-12.4011.4311.50937.6927600609金杯汽车4.430.255.98%7.89%353402152013.23%4.15-4.484.174.18738.3328603003龙宇燃油19.421.075.83%7.74%88474166474.38%18.08-19.5018.2118.350.0029600316洪都航空21.991.215.82%11.07%460668983836.42%20
8、.17-22.4720.3520.781099.5030603518维格娜丝28.541.495.51%6.51%473641362211.63%28.00-29.7628.0927.0541.1231600395盘江股份9.740.505.41%6.71%548317529463.31%9.27-9.899.279.24811.6732603609禾丰牧业13.140.655.20%8.81%112797144092.70%12.18-13.2812.3012.4939.8233603969银龙股份14.330.695.06%7.55%84493118486.48%13.47-14.5013
9、.6913.6444.2334600549厦门钨业20.040.944.92%6.91%402824808334.54%19.31-20.6319.3119.100.0035600250南纺股份13.940.654.89%5.79%7146297432.76%13.18-13.9513.1813.290.0036600649城投控股16.060.744.83%7.11%306087473731.02%15.00-16.0915.3115.3211.5037600064南京高科17.280.794.79%7.70%381094648024.93%16.22-17.4916.2816.4913.8
10、638600866星湖科技6.180.284.75%9.15%199470120653.62%5.82-6.365.905.900.0039600962*ST中鲁15.890.704.61%6.06%6243296642.46%15.02-15.9415.0215.19993.1340600348阳泉煤业7.060.314.59%7.70%607358426612.53%6.69-7.216.746.7547.7041600776东方通信9.390.414.57%6.79%395914362204.14%8.81-9.428.988.9890.2942600782新钢股份5.410.234.4
11、4%9.27%404039218222.90%5.12-5.605.145.180.0043600619海立股份13.510.564.32%6.49%7123093451.86%12.72-13.5612.8112.95195.8044601233桐昆股份12.090.504.31%5.44%268412317872.79%11.50-12.1311.5911.5986.9845600497驰宏锌锗11.640.474.21%5.82%524467597953.15%11.01-11.6611.1111.17219.6246600476湘邮科技37.941.514.14%4.67%520281
12、95383.23%36.50-38.2036.9536.430.0047601111中国国航7.140.284.08%7.43%660483473920.78%6.85-7.366.856.8611.1648600491龙元建设6.940.274.05%5.25%228257156492.41%6.65-7.006.696.6743.3849603117万林股份19.390.754.02%6.33%694541319311.58%18.30-19.4818.5318.64107.7250600273嘉化能源8.900.343.97%7.24%360225318276.21%8.52-9.148
13、.578.5620.32排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000663永安林业13.921.2710.04%12.17%147436194068.66%12.38-13.9212.5512.65632.732000917电广传媒17.991.6410.03%13.70%139981823686213.18%15.75-17.9916.2316.3555.703002442龙星化工15.261.3910.02%10.02%107345159594.27%13.87-15.2613.8913.870.004000657中钨高新17.901.6
14、310.02%9.65%5393969425621.97%16.33-17.9016.4016.270.005002387黑牛食品15.171.3810.01%12.47%168685244725.84%13.45-15.1713.6113.790.006002027七喜控股33.953.0910.01%11.80%33559811162116.38%30.31-33.9530.3130.860.007002792通宇通讯48.364.4010.01%0.00%3551720.12%48.36-48.3648.3643.960.008000839中信国安19.561.7810.01%10.91
15、%162909030443210.39%17.62-19.5618.0017.7890.569002791坚朗五金41.353.7610.00%0.00%7943280.18%41.35-41.3541.3537.590.0010300484蓝海华腾57.875.2610.00%0.00%4292480.33%57.87-57.8757.8752.610.0011300419浩丰科技195.7817.8010.00%4.38%5268410204224.53%187.98-195.78189.50177.98213.2712002634棒杰股份52.384.7610.00%12.24%1719
16、718555824.29%46.55-52.3847.0047.62180.6213300506名家汇 21.911.999.99%0.00%6971530.23%21.91-21.9121.9119.920.0014002662京威股份16.401.499.99%1.41%297363487605.16%16.19-16.4016.4014.9127.1115300474景嘉微 21.601.969.98%0.00%55120.02%21.60-21.6021.6019.640.0016000913钱江摩托12.561.149.98%7.36%83308410288818.37%11.72-
17、12.5612.5611.420.0017002066瑞泰科技17.091.559.97%9.85%3277515539114.19%15.56-17.0915.5915.540.0018002208合肥城建24.932.099.15%12.61%105007249593.29%22.20-25.0822.8322.840.0019002687乔治白 15.661.309.05%13.23%6703899672.11%13.90-15.8014.1614.36102.3520002620瑞和股份35.282.788.55%10.22%87150299799.33%32.38-35.7032.6
18、332.5059.5921300473德尔股份83.856.368.21%11.61%349772814113.99%75.80-84.8076.0077.4950.1222300176鸿特精密27.892.118.18%9.97%1345673672212.54%25.79-28.3626.1825.78149.1423002136安 纳 达15.401.158.07%9.96%176518260738.27%14.08-15.5014.2314.250.0024300438鹏辉能源113.058.177.79%11.92%370154056117.63%102.50-115.00103.0
19、0104.88135.8825002692远程电缆19.401.407.78%11.28%123916232666.13%17.77-19.8017.9018.0039.1926300457赢合科技70.155.027.71%13.65%472373173616.15%62.70-71.5964.4965.13121.3727002451摩恩电气12.800.907.56%12.44%259596314789.38%11.60-13.0811.7511.90213.3328300044赛为智能24.691.717.44%9.31%2992117216419.18%22.82-24.9623.0
20、022.98230.7529002549凯美特气10.580.737.41%9.34%7679078511.35%9.71-10.639.859.850.0030002331皖通科技18.551.257.23%10.00%3590006419015.73%17.20-18.9317.3017.3081.7231002617露笑科技23.201.537.06%11.68%67908152502.21%21.07-23.6021.6021.67121.4732002287奇正藏药36.362.356.91%10.82%111184396452.74%33.70-37.3833.7034.0159.
21、0333002077大港股份17.091.096.81%12.81%138774227445.51%15.38-17.4315.5716.000.0034300321同大股份70.704.446.70%10.35%28628197426.45%65.00-71.8666.2166.2682.0235002775文科园林47.992.996.64%9.56%389441812612.98%44.61-48.9144.6345.0063.3936000632三木集团8.990.566.64%7.00%185177163633.98%8.50-9.098.518.432996.6737300160秀
22、强股份46.142.846.56%11.50%169239759519.06%42.02-47.0043.2043.30130.7138002165红 宝 丽8.360.506.36%8.27%180857144903.43%7.73-8.387.857.8641.1839002305南国置业5.620.326.04%8.11%281029155082.57%5.26-5.695.315.300.0040002601佰利联 61.503.486.00%9.13%24608514439114.96%56.20-61.5057.0058.02112.8441000850华茂股份6.190.355.
23、99%7.71%400118242404.24%5.81-6.266.005.8471.9842002100天康生物9.750.555.98%8.37%268720255675.68%9.11-9.889.179.2033.2843002598山东章鼓11.210.615.75%8.96%129561140904.91%10.45-11.4010.5010.6061.2644002593日上集团28.501.555.75%8.09%1355893716110.36%26.33-28.5126.4026.95163.7945002137麦达数字14.900.815.75%8.66%2996524452811.74%14.23-15.4514.3014.092483.3346002712思美传媒105.775.735.73%10.50%29004301599.98%98.00-108.5099.00100.04118.3147000820金城股份15.400.835.70%9.81%175680264347.95%14.36-15.7914.4414.570.0048002374丽鹏股份17.630.925.51%6.34%162088279387.12%16.60-17.6616.7816.7167.0349002101广东鸿图23.801.235.45%
