1、深市A股排名0606证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sz000935四川双马14.8005.47058.6319.00019.00014.490448719.4074185.00sz000957中通客车7.7600.71010.077.5007.7607.440187597.5214408.65sz000703世纪光华6.8900.63010.066.6606.8906.55083077.585610.10sz000789江西水泥8.4300.77010.058.0608.4307.800197245.321640
2、4.65sz000859国风塑业7.4500.68010.047.1507.4506.870380770.8827629.13sz000518四环生物6.6900.61010.036.3506.6906.1001038050.0867262.66sz000737南风化工7.3500.67010.037.2207.3507.010405253.3629441.14sz002009天奇股份19.9701.82010.0318.30019.97017.56011056.842110.26sz002022科华生物22.5102.05010.0220.75022.51020.48063566.28139
3、13.85sz000990诚志股份11.9701.09010.0210.98011.97010.550108904.1112686.97sz000829天音控股27.0202.46010.0224.34027.02024.33097527.7725264.72sz000590紫光古汉10.6600.97010.019.79010.6609.79097811.8410267.85sz001696宗申动力25.7302.34010.0023.00025.73023.00050418.2712485.90sz002095网盛科技63.3405.76010.0057.92063.34057.92022
4、195.5013665.10sz000878云南铜业33.7603.07010.0031.50033.76030.890427211.32141357.25sz000527美的电器53.8904.90010.0050.00053.89048.40094790.4548970.15sz000593大通燃气6.8200.62010.006.3106.8206.150126466.898355.94sz002070众和股份17.2701.57010.0015.79017.27014.85025146.794181.62sz000890法尔胜7.4800.68010.007.0907.4806.610
5、645796.7646069.99sz002123荣信股份88.0108.00010.0080.39088.01078.1004199.463527.61sz000402金融街31.3602.85010.0029.57031.36028.590371429.76112447.18sz002128露天煤业34.2303.1109.9930.90034.23030.700124663.8041864.36sz000612焦作万方26.5402.4109.9924.68026.54023.900316831.2482248.88sz000862银星能源14.0001.2709.9813.40014.
6、00013.000175486.5424065.28sz000948南天信息8.8200.8009.987.8008.8207.68080390.496677.92sz000505珠江控股6.6300.6009.956.6306.6306.6301727.54114.54sz002121科陆电子41.2003.7009.8736.99041.25036.50012646.064850.20sz000888峨眉山11.9501.0709.8311.06011.97010.980107424.5212608.18sz002082栋梁新材15.0801.3309.6714.00015.09013.9
7、3032857.134804.84sz002004华邦制药25.1802.1809.4823.10025.30022.72030712.247431.03sz000551创元科技9.7300.8109.088.9509.8008.580152971.1214294.72sz000680山推股份15.9101.3108.9714.81015.93014.500361875.1655344.36sz000544中原环保9.0600.7408.898.7909.1508.400247444.9822029.32sz000939凯迪电力21.7201.7708.8720.44021.84019.300
8、264808.3254944.44sz000541佛山照明30.5902.4908.8628.40030.79027.200268133.8078346.66sz002038双鹭药业38.6503.1308.8135.58038.99035.58013014.694903.43sz000090深天健21.4901.7408.8119.95021.58019.50039126.378112.27sz000952广济药业18.1601.4408.6116.97018.33015.920159234.5428181.97sz000848承德露露29.0902.2908.5426.87029.4802
9、6.00016562.134672.95sz000715中兴商业17.9601.4108.5216.72018.00016.50031530.845548.77sz002078太阳纸业33.9002.6508.4831.78034.10031.76026532.738770.72sz000420吉林化纤8.6200.6608.298.6008.6408.100283864.8024166.43sz002088鲁阳股份32.0002.4108.1429.68032.55029.68043769.3713945.32sz002007华兰生物39.1702.9208.0636.32039.59036
10、.0005481.092115.19sz000630铜都铜业18.9001.3307.5717.72019.28016.700783621.28143000.97sz000820金城股份7.8100.5407.437.1507.9007.150187548.4214160.28sz000546光华控股12.3100.8307.2310.55012.62010.550120310.6514273.18sz000972新中基14.0000.9307.1213.11014.10013.02065541.968954.87sz000718苏宁环球24.4201.6007.0123.15024.7502
11、2.86062619.3915045.65sz002107沃华医药26.2001.6806.8524.43026.70024.00023516.306093.16sz002061江山化工20.0001.2806.8418.73020.59018.00026413.075129.67sz002098浔兴股份23.5801.5006.7922.38023.64022.00036881.568536.64sz000711天伦置业11.3500.7206.779.98011.6909.98069922.967770.94sz002013中航精机15.5500.9806.7314.97015.78014
12、.00039817.036046.05sz000651格力电器30.9501.9506.7229.27031.30027.800146412.7644063.07sz000581威孚高科16.6001.0306.6216.12017.05015.700204544.8833804.28sz000980金马股份8.2000.5006.497.8008.2307.450100108.047918.05sz000063中兴通讯55.8503.4006.4852.40056.00051.000141731.3175723.51sz000837秦川发展13.1500.8006.4812.41013.22
13、012.200101384.0612992.28sz000040深鸿基7.8100.4706.407.6508.0307.370299687.0823315.26sz000595西北轴承8.4900.5106.398.3108.6008.010100940.618480.20sz000006深振业25.1801.5106.3823.58025.48022.30074294.0018366.62sz002132恒星科技19.3501.1506.3218.38019.53017.65050906.559617.24sz000962东方钽业14.4100.8306.1114.10014.65013.
14、300159657.1122436.63sz000933神火股份26.8301.5306.0525.50027.10024.300102588.8327045.97sz002081金螳螂37.8902.1405.9936.15038.20035.30010111.273778.82sz000157中联重科35.7602.0005.9234.00035.80032.40091359.9731583.13sz000983西山煤电21.9001.2205.9020.97022.30020.400199371.0843147.29sz000709唐钢股份12.3900.6905.9011.88012.
15、59011.000469801.2056895.49sz000690宝新能源18.6501.0305.8517.90018.97017.900166902.1230900.40sz000667名流置业11.9400.6505.7611.51012.05011.100122700.1814386.69sz002036宜科科技22.4201.2205.7521.48022.88020.50018001.473941.05sz000511银基发展9.9900.5405.719.72010.1609.490382442.3637928.98sz002048宁波华翔13.4200.7205.6713.4
16、4013.65013.01082145.5211042.92sz000937金牛能源16.1900.8605.6115.50016.34014.860303633.7048310.51sz000960锡业股份32.2001.7005.5731.39032.88030.00097376.9931087.89sz000851高鸿股份10.4500.5505.5610.15010.5009.76063397.536470.53sz002075高新张铜14.0900.7305.4613.00014.58012.020266956.7835287.63sz000159国际实业9.0800.4705.46
17、8.5909.4408.110158618.7514157.78sz000060中金岭南31.2701.6105.4329.80031.70028.500231356.2070444.48sz000788西南合成7.8000.4005.417.4007.9806.710132471.019901.19sz002133广宇集团18.7600.9405.2717.90018.95017.05045674.188239.03sz000868安凯客车6.8400.3405.236.5206.9606.310180047.4212066.78sz002099海翔药业14.5200.7205.2213.9
18、5014.80013.50030875.264419.90sz000677山东海龙11.5500.5705.1911.41012.05011.200349511.2840595.77sz000059辽通化工11.5700.5705.1811.21011.90011.210214984.4825045.94sz000616亿城股份18.2900.8905.1117.53018.50016.880116054.3720751.72sz000540*ST中天11.2400.5405.0510.17011.24010.17079440.978407.28sz000838S蓝石化34.7101.6504
19、.9934.71034.71034.7101146.12397.82sz000150S*ST光电11.1600.5304.9910.10011.16010.100103785.3711249.92sz000650ST仁和14.5400.6904.9813.85014.54013.85036061.455187.60sz000014沙河股份12.6500.6004.9812.20013.10011.68043337.095465.88sz000632三木集团6.9800.3304.966.8107.1806.400176626.6812144.06sz000909数源科技10.9100.5104
20、.9010.28010.9809.760142022.8814869.21sz000613SST东海3.2200.1504.893.2203.2203.22040.001.29sz000883三环股份6.7000.3104.856.5106.7806.200158107.4110447.74sz000029深深房7.8400.3604.817.5208.1007.110226475.3617609.74sz002045广州国光17.5000.8004.7916.94017.68016.03035423.156069.33sz000886海南高速5.9300.2704.775.7906.1005
21、.470260694.9615224.22sz000002万科18.7500.8504.7518.19019.03017.4501829629.12337868.57sz000807云铝股份15.2900.6904.7314.90015.50014.150330014.4849438.89sz002097山河智能55.6502.4904.6854.20056.17054.0009154.415079.28sz000930丰原生化7.3800.3304.687.1507.5006.880591484.2843286.51sz002093国脉科技46.5202.0704.6646.08046.80
22、045.0101500.61687.93sz000426大地基础7.6500.3404.657.3507.9807.350169476.2212905.14sz000758中色股份30.3001.3004.4829.90031.08027.030365870.96107543.86sz000635英力特17.3000.7404.4716.64017.75016.32076766.6113233.87sz000411英特集团11.1000.4704.4210.80011.36010.40042305.854634.67sz000903云内动力18.2700.7704.4017.53018.270
23、16.660115476.6420477.09sz000791西北化工7.1500.3004.386.8907.4506.400161661.1811356.93sz002011盾安环境13.8000.5704.3113.23013.96012.81024203.653288.55sz000552靖远煤电9.2100.3804.308.8309.3708.38078795.427163.76sz000825太钢不锈21.7200.8904.2721.13021.90020.210450988.6495777.09sz000530大冷股份10.5100.4304.2710.22010.5809.
24、80069722.767141.90sz000598蓝星清洗9.8000.4004.269.50010.1809.010214712.4820876.47sz002102冠福家用16.7000.6704.1816.03016.83016.0009246.641529.62sz002018华星化工18.1100.7204.1417.60018.60017.30035144.466278.23sz000636风华高科9.4400.3704.089.1009.6408.700353106.0432602.92sz000926福星科技13.5700.5304.0613.25013.76012.980141841.2019079.59sz002094青岛金王20.0000.7804.0619.40020.57019.00017729.333487.21sz000720鲁能泰山6.7000.2604.046.4606.8606.100582928.2838271.29sz000608阳光股份17.5700.6804.0317.10017.98016.30070250.2012167.81sz000831关铝股份12.4100.4804.0212.18012.59011.500149232.5618337.73
