1、深市A股排名0604证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sz000613SST东海2.9200.1405.042.9202.9202.92044.001.28sz002095网盛科技58.4002.2604.0355.80059.80053.01014904.028617.90sz000581威孚高科14.1500.3602.6114.14014.75013.700195102.7227885.45sz000611时代科技8.7100.1902.238.9109.2708.650227281.8820273.67sz0
2、02107沃华医药23.1700.4702.0722.65023.77022.40024753.565719.56sz000826合加资源12.4600.1200.9713.31013.57012.34081565.5210697.19sz000822山东海化12.7900.1200.9513.09013.40012.480493849.5664211.76sz000949新乡化纤11.5000.1000.8811.70012.20011.000333845.7238972.82sz000063中兴通讯50.8000.3000.5950.52054.08050.000247703.401288
3、22.14sz002058威尔泰12.680-0.010-0.0813.05013.30012.06018694.482400.15sz000715中兴商业15.670-0.020-0.1316.00016.66015.38035565.655725.95sz000663永安林业9.320-0.020-0.219.50010.0008.800105132.919778.64sz001696宗申动力22.400-0.090-0.4022.20023.33021.88043570.449916.66sz000697咸阳偏转9.000-0.050-0.559.4509.5008.700158681.
4、0014532.28sz002134天津普林18.550-0.110-0.5918.85019.65018.22055588.0010481.86sz000819岳阳兴长25.230-0.170-0.6726.60026.99025.00045341.9511874.04sz002039黔源电力11.730-0.160-1.3512.01012.50011.39029649.643546.01sz002108沧州明珠23.400-0.340-1.4321.74024.88021.37032962.547617.89sz002024苏宁电器46.250-0.990-2.1047.99048.18
5、044.700141061.8666253.75sz002037久联发展13.900-0.320-2.2514.58014.98013.61035221.165010.87sz000952广济药业15.200-0.410-2.6315.94016.36015.000136500.9021545.90sz002022科华生物21.100-0.570-2.6321.80022.52020.80080106.3817470.59sz002048宁波华翔12.700-0.350-2.6813.30013.60012.600102582.2913317.87sz002063远光软件16.080-0.47
6、0-2.8416.96017.16016.01017150.602836.75sz002051中工国际27.690-0.880-3.0829.99030.84027.30097284.4828604.92sz002084海鸥卫浴29.400-0.950-3.1330.10030.98028.00017211.755041.63sz000157中联重科32.790-1.190-3.5034.00035.49032.100103122.5634725.63sz000721西安饮食8.120-0.300-3.568.4408.8007.65070188.135812.81sz002028思源电气57
7、.200-2.150-3.6259.30060.89056.0006552.673772.21sz000878云南铜业27.900-1.050-3.6326.45030.29026.100328015.3892466.32sz002056横店东磁27.800-1.080-3.7429.22029.86027.10020270.105715.06sz002087新野纺织8.270-0.350-4.068.8208.8908.15070251.995898.89sz002049晶源电子13.000-0.560-4.1314.00014.18012.88025931.323473.26sz00070
8、7双环科技7.750-0.340-4.208.1008.4007.410363892.0828771.00sz000911南宁糖业12.250-0.540-4.2212.78013.24012.19099994.6512690.16sz000522白云山8.220-0.370-4.318.8108.9808.000242478.6420541.86sz000572海马股份18.330-0.840-4.3819.12020.04017.70069360.2613289.36sz002030达安基因12.960-0.600-4.4213.99014.30012.52059233.147828.87
9、sz000759武汉中百14.250-0.660-4.4315.00015.35013.580129847.0518813.41sz002045广州国光17.090-0.830-4.6318.01018.75017.05046554.898378.01sz000987广州友谊29.650-1.490-4.7830.78031.80029.01019532.395988.02sz000035*ST科健7.320-0.380-4.947.3207.3207.320117.008.56sz000557ST银广夏7.500-0.390-4.947.5007.5007.5001471.00110.33s
10、z000920*ST汇通8.840-0.460-4.958.8408.8408.8402860.00252.82sz000020ST华发9.030-0.470-4.959.0309.0309.0301050.0094.81sz000100*STTCL6.340-0.330-4.956.3406.3406.34014561.00923.17sz000048*ST康达6.530-0.340-4.956.5306.5306.5301515.0098.93sz000004ST国农9.210-0.480-4.959.2109.2109.210951.0087.59sz000780*ST兴发9.590-0
11、.500-4.969.5909.5909.59018608.001784.51sz000521S美菱10.930-0.570-4.9610.93010.93010.930967.00105.69sz000569*ST长钢7.280-0.380-4.967.2807.2807.2805583.00406.44sz000011S深物业A12.060-0.630-4.9612.06012.06012.0601217.00146.77sz002098浔兴股份22.000-1.150-4.9723.12023.86021.00040706.449122.73sz000026S飞亚达A16.250-0.8
12、50-4.9716.25016.25016.2501716.00278.85sz000633SST合金12.610-0.660-4.9712.61012.61012.6101997.00251.82sz000735*ST罗牛7.260-0.380-4.977.2607.2607.26015942.001157.39sz000540*ST中天11.260-0.590-4.9811.31011.70011.26026291.192987.05sz000967*ST上风11.250-0.590-4.9811.25011.25011.250331.0037.24sz000010SST华新12.010-
13、0.630-4.9812.01012.01012.010309.0037.11sz000928ST吉炭12.010-0.630-4.9812.01012.01012.010857.00102.93sz000999S三九16.580-0.870-4.9917.25017.25016.58023346.003899.84sz000908S天一科18.860-0.990-4.9918.86019.18018.86013003.002453.30sz000922*ST阿继9.330-0.490-4.999.5009.7709.33047978.184494.89sz000637S茂实华16.940-0
14、.890-4.9916.94016.94016.9404196.00710.80sz000673*ST大水6.470-0.340-4.996.4706.4706.4701233.0079.78sz000656*ST东源11.030-0.580-5.0011.03011.03011.0301032.00113.83sz000923S宣工15.590-0.820-5.0015.80015.80015.5907146.001117.72sz000007ST达声7.410-0.390-5.007.4107.4107.410373.0027.64sz000799S*ST酒鬼20.890-1.100-5.
15、0020.89020.89020.89011168.002333.00sz000880ST巨力12.340-0.650-5.0012.34012.34012.3404625.00570.73sz000719S*ST鑫安11.960-0.630-5.0011.96011.96011.960233.0027.87sz000587S*ST光明8.540-0.450-5.018.5408.5408.5401693.00144.58sz000906S南建材13.660-0.720-5.0113.66013.69013.66013952.001906.22sz000979ST科苑6.830-0.360-5
16、.016.8306.8306.830217.0014.82sz000150S*ST光电11.190-0.590-5.0111.19011.46011.19021568.002414.90sz000975S科学城15.170-0.800-5.0115.17015.17015.1706096.00924.76sz000413*ST宝石A9.480-0.500-5.019.4809.4809.480191.0018.11sz000668S武石油17.060-0.900-5.0117.10017.23017.06015178.002590.85sz000838S蓝石化33.550-1.770-5.01
17、34.76036.79033.5502852.87974.24sz000716*ST南控8.150-0.430-5.018.1508.1508.1501051.0085.66sz000725*ST东方A7.390-0.390-5.017.3907.3907.3903565.00263.45sz000887ST中鼎10.420-0.550-5.0110.42010.42010.4208141.00848.29sz000509S*ST华塑8.710-0.460-5.028.7108.7108.710606.0052.78sz000982S*ST雪绒11.920-0.630-5.0211.92011
18、.92011.920645.0076.88sz000409ST泰格7.000-0.370-5.027.0007.0007.000679.0047.53sz000560ST昆百大13.810-0.730-5.0214.49014.49013.8103816.00530.65sz000058*ST赛格6.430-0.340-5.026.4306.4306.4309090.00584.49sz000738*ST宇航8.880-0.470-5.038.8808.8808.8803540.00314.35sz000650ST仁和14.540-0.770-5.0315.10015.55014.540683
19、37.1910044.61sz000009S深宝安A11.890-0.630-5.0311.89011.89011.89046179.005490.68sz000034S*ST深泰10.380-0.550-5.0310.38010.38010.380661.0068.61sz000008*ST宝投8.870-0.470-5.038.8708.8708.8701071.0095.00sz000408*ST玉源8.870-0.470-5.038.8708.8708.870682.0060.49sz000555*ST太光7.360-0.390-5.037.3607.3607.360455.0033.
20、49sz000603*ST威达7.350-0.390-5.047.3507.3507.350182.0013.38sz000068S三星9.410-0.500-5.059.4109.4109.4102789.00262.44sz000545*ST吉药7.900-0.420-5.057.9007.9007.900650.0051.35sz000779ST派神7.900-0.420-5.057.9007.9007.9002494.00197.03sz000498*ST丹化6.190-0.330-5.066.1906.1906.1902199.00136.12sz002113天润发展14.970-0
21、.810-5.1315.99016.14014.95017508.482737.58sz002064华峰氨纶40.820-2.270-5.2743.50044.40040.03028238.0711774.36sz000651格力电器27.800-1.550-5.2829.39030.30027.310112335.2632675.02sz002132恒星科技17.100-1.000-5.5218.32018.60017.01027352.394860.65sz002089新海宜14.860-0.870-5.5315.73016.05014.80014863.192307.06sz000059
22、辽通化工10.220-0.600-5.5511.20011.38010.000253394.5426883.51sz000338潍柴动力70.200-4.150-5.5874.35075.00068.88037319.5126735.37sz000423东阿阿胶26.600-1.600-5.6727.22028.80025.380234502.5863408.70sz000527美的电器46.850-2.850-5.7350.90052.49046.570103799.8251937.59sz002055得润电子15.010-0.920-5.7816.25016.43014.40018472.
23、882838.90sz002081金螳螂34.100-2.120-5.8536.88037.00033.00010605.533729.44sz002112三变科技16.600-1.040-5.9017.81018.09016.44015343.822689.45sz000612焦作万方22.500-1.420-5.9424.15024.98022.220194592.8446270.07sz000963华东医药11.250-0.720-6.0211.92012.51010.770148229.6316627.15sz002067景兴纸业9.990-0.640-6.0210.80011.150
24、9.75068582.367153.70sz002121科陆电子36.510-2.370-6.1038.66039.68036.0004396.721645.16sz000969安泰科技15.820-1.030-6.1117.35017.70015.660131593.1222044.05sz000792盐湖钾肥38.140-2.620-6.4340.70041.79037.00064068.9325272.05sz002128露天煤业28.520-1.980-6.4930.50030.90027.80033427.269729.17sz000848承德露露27.000-1.900-6.5728.12029.00026.50040884.0411203.62sz002050三花股份12.060-0.870-6.7312.95013.42012.00029454.483738.56sz002054德美化工14.660-1.060-6.7415.72016.20014.50021999.583295.64sz002032苏泊尔33.480-2.450-6.8236.00036.02032.38017016.435718.49sz000680山推股份13.320-0.990-6.9214.85015.17013.1
