1、深市A股排名0615证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sz002120新海股份27.1202.47010.0224.60027.12024.52036708.959654.55sz000567海德股份12.5201.14010.0211.00012.52010.750197367.8623898.08sz000929兰州黄河13.7301.25010.0212.57013.73012.070173596.0023285.29sz002135东南网架26.7002.43010.0124.00026.70023.8606
2、9756.1717832.11sz002001新和成9.8900.90010.018.8509.8908.750103724.2610048.03sz002137实益达38.9103.54010.0135.48038.91035.37066771.7824882.09sz000527美的电器39.4703.59010.0136.80039.47035.680224122.3886110.92sz000836鑫茂科技19.5801.78010.0018.60019.58018.400110161.4621318.52sz000563陕国投15.8401.44010.0014.28015.8401
3、4.210219916.6033699.78sz002115三维通信22.0002.00010.0019.82022.00019.82033840.017327.81sz002116中国海诚27.5002.50010.0025.00027.50024.88027941.307362.83sz002003伟星股份31.9002.90010.0030.00031.90030.00023285.767320.84sz000543皖能电力19.7001.7909.9917.74019.70017.510349098.6465820.97sz000777中核科技21.0301.9109.9919.380
4、21.03019.38082715.7917328.80sz002107沃华医药29.6202.6909.9926.88029.62026.51018472.665346.84sz000553沙隆达23.2402.1109.9920.60023.24020.590206105.4846266.27sz000590紫光古汉14.8701.3509.9913.22014.87013.030205801.7229867.35sz000514渝开发20.0601.8209.9820.06020.06018.580269298.0453216.31sz000812陕西金叶7.9400.7209.977.
5、9407.9407.94063666.235055.10sz000505珠江控股12.9101.1709.9712.91012.91012.9106395.12825.61sz000540世纪中天12.3601.1209.9612.36012.36012.360280.1934.63sz002093国脉科技61.0005.3709.6555.66061.00055.6005669.163350.40sz002073青岛软控39.1003.4009.5235.70039.21035.01030295.1411344.21sz000659珠海中富11.6300.9809.2010.54011.65
6、010.290535452.7260608.99sz002104恒宝股份38.6803.0008.4135.30038.68035.21037126.0113828.83sz000581威孚高科21.6201.6308.1519.65021.82019.300192646.9039343.67sz002114罗平锌电40.2902.8807.7037.00041.13036.61037511.7114814.77sz002056横店东磁36.4202.5607.5633.50037.25033.00022546.918019.66sz002095网盛科技80.4005.6007.4976.80
7、080.88075.80017211.3313475.71sz002136安纳达27.5001.9007.4225.26028.16025.06030712.878262.04sz002106莱宝高科33.2102.2007.0930.80033.95030.61046537.2715233.05sz000819岳阳兴长35.0902.2906.9833.30035.79033.26050345.2517320.12sz000760博盈投资14.7800.9506.8713.70015.00013.56056212.878050.74sz000997新大陆10.3000.6406.639.63
8、010.3009.630206331.5620684.51sz000655金岭矿业23.3601.4406.5721.70024.11021.510177341.2441541.02sz000888峨眉山13.8000.8506.5612.70013.86012.70074063.3210071.20sz000995皇台酒业9.1200.5606.548.5809.2608.560181655.4816106.81sz000897津滨发展13.7900.8106.2412.89014.01012.660450000.7260870.30sz000151中成股份11.1600.6406.0810
9、.40011.26010.250143268.1015450.63sz000762西藏矿业24.1501.3505.9222.67024.22022.460135062.4031921.63sz000899赣能股份10.5900.5805.799.81010.6509.700232496.7423696.15sz000971湖北迈亚11.0100.6005.7610.01011.44010.010326441.1235407.84sz000700模塑科技8.3100.4505.737.9008.3407.700210549.7617209.24sz002132恒星科技22.0801.1905.
10、7020.40022.30020.40033980.137335.90sz002035华帝股份8.9500.4805.678.4308.9508.30076889.406678.06sz000792盐湖钾肥48.4802.5705.6045.85049.91045.50039918.1219303.36sz002126银轮股份21.2401.0605.2520.21021.49020.18031769.486625.03sz002082栋梁新材17.8800.8705.1116.95018.34016.80032811.595846.98sz002061江山化工23.4401.1405.112
11、2.00023.80022.00024156.555617.78sz000409ST泰格6.8400.3305.076.8006.8406.51053033.063613.12sz000035ST科健6.2400.3005.056.2406.2406.100120218.597489.31sz000780*ST兴发10.6200.5105.0410.62010.62010.310217564.2023069.08sz000799S*ST酒鬼21.5501.0305.0220.01021.55019.88040544.208281.48sz000555*ST太光7.1200.3405.016.7
12、007.1206.46020838.161423.86sz000838S蓝石化48.8502.3305.0148.70048.85047.6905410.952639.03sz000633SST合金11.5500.5505.0011.01011.55010.700101766.8011304.81sz000922*ST阿继10.5000.5005.009.76010.5009.76053807.185621.70sz002070众和股份19.1200.9105.0018.09019.80017.80010442.511973.25sz002068黑猫股份22.5001.0704.9921.50
13、022.78021.40016578.713675.94sz002119康强电子25.6701.2204.9924.20025.99023.81021428.635387.67sz000908S天一科21.6801.0304.9920.50021.68020.00046174.579933.48sz000048*ST康达5.6900.2704.985.2505.6905.150210338.9411462.82sz000831关铝股份17.9700.8504.9616.84018.35016.700227784.2840776.37sz000557ST银广夏7.4000.3504.967.00
14、07.4006.860362951.5226676.19sz000951中国重汽52.6202.4704.9349.05054.38049.05042071.5022106.51sz002108沧州明珠26.8801.2604.9225.63027.50025.28023242.656211.42sz002008大族激光23.6001.0904.8422.10023.63021.97055652.4712712.28sz002129中环股份15.8500.7204.7615.00015.95014.85057080.368824.63sz002111威海广泰38.3001.7004.6436.
15、85039.48036.52014046.795392.38sz002065东华合创26.7001.1804.6225.35027.00025.30018451.264864.71sz000953河池化工12.8200.5604.5712.00012.93011.860161336.3820159.45sz002092中泰化学21.8300.9304.4520.80022.09020.68063530.2513688.34sz002118紫鑫药业25.7001.0904.4324.30026.28023.80017391.424405.08sz000915山大华特9.0100.3804.408
16、.7109.1708.600121907.3810915.56sz002097山河智能71.5103.0004.3868.80072.25067.91014302.3910027.80sz002117东港股份18.3700.7704.3817.50018.54017.35025530.124602.65sz000969安泰科技20.1200.8004.1418.79020.50018.720136456.3227105.78sz000062深圳华强14.0900.5604.1413.40014.29013.120244720.0033264.95sz002045广州国光15.9300.6304
17、.1215.30016.39015.16066556.1910663.11sz002052同洲电子28.1201.1104.1127.04028.52026.70043032.9212010.60sz000727华东科技8.2300.3204.057.7108.2307.500217442.4017268.66sz002066瑞泰科技18.1000.7004.0217.50018.42017.4009919.721792.48sz000963华东医药14.5800.5603.9913.98014.80013.720124681.1818019.00sz002134天津普林21.0000.800
18、3.9619.98021.88019.90046038.469518.72sz000680山推股份15.7900.6003.9514.82015.85014.800350906.4454821.43sz002021中捷股份14.7600.5603.9414.18015.20013.98039872.135864.18sz002101广东鸿图22.4400.8403.8921.41022.60021.4109846.632186.94sz002133广宇集团20.7200.7703.8619.75021.13019.75033378.496853.18sz002102冠福家用19.7300.73
19、03.8418.60020.13018.60012084.262375.97sz000598蓝星清洗12.5600.4603.8011.85013.19011.720195171.5624651.38sz000852江钻股份31.9001.1503.7431.01033.49031.01059917.2619311.14sz000788西南合成9.4300.3303.638.9009.5008.65082695.537543.06sz000950建峰化工15.3500.5303.5814.60015.50014.45054658.278275.94sz000562宏源证券37.5901.290
20、3.5536.38038.07035.890262560.9498065.96sz000748长城信息22.0600.7503.5221.11022.30021.05095210.0320812.84sz002074东源电器15.3000.5203.5214.80015.33014.70015488.522338.40sz000902中国服装7.4100.2503.497.0207.8306.95053978.373882.65sz000850华茂股份20.9000.7003.4720.00021.15019.780285209.5258443.69sz000565渝三峡14.2500.470
21、3.4113.50014.26013.03087884.8711925.04sz002025航天电器34.9401.1403.3734.00036.63033.80031223.8911082.83sz000711天伦置业15.2000.4903.3315.68016.18015.000137007.9021438.29sz002033丽江旅游20.8800.6603.2620.28021.26020.00026924.695620.83sz000619海螺型材13.6200.4303.2613.42013.74013.11088659.3611994.19sz000961大连金牛8.0000
22、.2503.237.6008.2007.450220444.6417602.64sz000903云内动力23.3200.7203.1922.80023.72022.400129168.1630062.60sz002080中材科技27.9900.8403.0926.89028.30026.60018687.585162.59sz000515攀渝钛业19.0000.5703.0918.50019.40018.00095928.3618198.89sz002023海特高新18.0500.5403.0817.40018.29017.01026063.634684.00sz000639金德发展10.93
23、00.3203.0210.53011.18010.06042496.654576.61sz000609绵世股份23.1700.6702.9822.47023.47021.98040923.989441.02sz000100*STTCL6.2600.1802.966.1206.2905.9801379493.9284887.59sz000960锡业股份38.7101.1102.9537.04039.70036.860108156.6041930.28sz002127新民科技20.5000.5802.9119.91020.60019.70014929.393024.88sz002051中工国际34
24、.4600.9702.9033.52035.23033.02048813.5416812.90sz002113天润发展17.2300.4802.8716.70017.37016.62014147.782418.88sz002131利欧股份36.2001.0002.8434.80036.41034.52012302.154412.75sz000014沙河股份15.2200.4202.8414.80015.54014.80062069.979462.95sz000813天山纺织7.6900.2102.817.3907.9207.230144030.0010964.79sz000861海印股份12.6500.3402.7612.25012.80012.00045737.965761.67sz002037久联发展16.2400.4302.7215.77016.49015.52023640.703835.69sz000591桐君阁12.7000.3202.5812.30012.96012.12033879.564238.21sz002058威尔泰14.5000.3602.5514.08014.80013.91010719.391550.54sz000502绿景地产10.1500.2502.539.80010.280
