1、0820涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600586金晶科技6.550.6010.08%12.10%1239716798388.71%5.83-6.555.905.950.002600624复旦复华14.811.3510.03%13.37%85089812303118.96%13.01-14.8113.1113.46308.543600601方正科技8.670.7910.03%13.71%15747371329097.17%7.59-8.677.757.88180.634600020中原高速6.700.6110.02%6.57%
2、1222151805475.44%6.30-6.706.456.0918.415603021山东华鹏49.234.4810.01%10.01%721833469627.34%44.75-49.2344.7544.75179.026600497驰宏锌锗12.211.1110.00%6.22%729954885614.38%11.52-12.2111.7511.10156.547600136道博股份37.723.4310.00%13.09%90386329728.67%33.23-37.7234.0034.299430.008601137博威合金24.092.1910.00%6.53%182879
3、431078.51%22.66-24.0922.8021.9069.429601069西部黄金20.351.8510.00%7.62%3763127526129.87%18.94-20.3518.9518.50473.2610600573惠泉啤酒13.971.2710.00%11.73%194881268207.80%12.48-13.9712.6012.70164.3511600022山东钢铁5.280.4810.00%9.79%45959362306427.14%4.81-5.284.904.800.0012603009北特科技34.123.109.99%13.28%58106195942
4、1.68%30.00-34.1230.5131.0281.0513603818曲美股份31.932.909.99%6.30%911502878615.06%30.10-31.9330.7029.03307.0214600749西藏旅游28.192.569.99%7.10%38157110509820.17%26.37-28.1926.6025.630.0015600433冠豪高新12.341.129.98%0.00%4540756030.38%12.34-12.3412.3411.22373.9416601958金钼股份10.140.929.98%12.58%12398071232633.84
5、%8.98-10.149.109.223380.0017600007中国国贸19.401.769.98%11.11%325139600903.23%17.44-19.4017.8017.6432.1718600747大连控股7.730.709.96%14.51%811475593717.62%6.71-7.736.887.030.0019600776东方通信14.811.309.62%5.26%8008101179978.38%14.15-14.8614.5013.51121.3920600183生益科技10.240.828.70%4.88%148282315206510.42%9.90-10
6、.3610.369.4230.8421601177杭齿前进11.230.858.19%13.01%4431484970811.08%10.07-11.4210.1210.38220.2022600642申能股份9.870.697.52%12.85%26198102595055.76%8.92-10.109.159.1816.3423600640号百控股30.762.027.03%9.43%3298011007856.16%28.90-31.6130.2828.74349.5524600095哈高科10.120.656.86%12.99%7920998067421.93%9.19-10.429.
7、289.470.0025600012皖通高速14.010.866.54%12.09%446053616823.83%12.80-14.3912.8013.1525.9926600231凌钢股份7.830.486.53%6.94%146730811665118.25%7.58-8.097.857.350.0027600846同济科技11.400.696.44%14.66%119666613691619.15%10.21-11.7810.4310.7183.2128600768宁波富邦22.241.336.36%9.90%115526257748.64%20.92-22.9922.3920.910
8、.0029601928凤凰传媒15.500.926.31%8.50%10754711688654.23%14.80-16.0414.9014.5846.2730603198迎驾贡酒38.102.155.98%8.60%2237208405927.96%35.40-38.4936.6035.9554.2731600797浙大网新18.491.045.96%9.00%189568535235423.07%17.63-19.2018.1017.450.0032600377宁沪高速8.440.445.50%7.88%346935288820.91%7.90-8.537.928.0014.9633600
9、628新世界23.051.175.35%9.32%79009418438314.86%22.03-24.0722.8021.8872.4834600106重庆路桥11.890.595.22%11.68%514625605415.67%11.01-12.3311.0111.3068.3335600673东阳光科9.110.445.07%9.92%21186361954548.63%8.68-9.548.908.67379.5836601008连云港8.880.394.59%13.43%631238546087.78%8.12-9.268.348.49148.0037603568伟明环保43.38
10、1.864.48%7.23%899373850019.64%40.51-43.5141.0041.5264.8438600301*ST南化14.270.604.39%6.22%71939100123.06%13.49-14.3414.0013.672854.0039600368五洲交通6.870.284.25%10.77%498891340825.98%6.38-7.096.476.5938.3840600817ST宏盛15.500.634.24%5.31%115872179927.83%14.82-15.6114.8214.870.0041600050中国联通7.680.314.21%12.
11、21%109829768477515.18%7.21-8.117.307.3738.7942600449宁夏建材14.740.584.10%7.98%113275517433623.69%14.45-15.5815.5814.160.0043600545新疆城建18.080.714.09%9.27%180450033211826.70%17.50-19.1117.8917.370.0044603003龙宇燃油23.460.883.90%8.15%132379317956.55%23.00-24.8423.2222.580.0045600869智慧能源20.340.763.88%13.38%32
12、4964644683.28%18.58-21.2019.2019.5860.3646600100同方股份19.950.733.80%12.96%295405360345114.27%18.65-21.1418.9019.2295.4547600265ST景谷20.360.723.67%7.69%2017540751.55%19.11-20.6219.3819.640.0048600557康缘药业28.370.953.46%11.27%44861712899712.17%27.00-30.0927.4927.4238.3949600716凤凰股份9.620.323.44%9.78%6476296
13、17638.74%9.07-9.989.259.300.0050600857宁波中百17.750.583.38%12.70%189245339208.44%16.71-18.8916.9017.1789.20排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002626金达威 14.911.3610.04%4.65%250679372204.35%14.28-14.9114.8013.5551.772000735罗 牛 山9.450.8610.01%4.77%185360117323121.06%9.04-9.459.178.591575.0030026
14、17露笑科技35.843.2610.01%0.00%428815370.58%35.84-35.8435.8432.58170.674300253卫宁软件49.574.5110.01%1.11%2502741240576.59%49.07-49.5749.5745.06396.565002429兆驰股份11.871.0810.01%0.00%67117970.04%11.87-11.8711.8710.7940.656002056横店东磁26.842.4410.00%13.57%2966887761214.49%23.53-26.8423.8824.4040.127002529海源机械17.9
15、31.6310.00%13.68%174155301138.71%15.70-17.9316.0116.300.008300227光韵达 38.503.5010.00%10.91%27076610094519.94%34.68-38.5036.0035.0083.519300129泰胜风能9.020.8210.00%0.00%223899201964.83%9.02-9.029.028.2038.3810002637赞宇科技23.992.1810.00%7.75%2447145758121.58%22.30-23.9923.0021.81158.8711002467二六三 15.181.381
16、0.00%5.00%384334582366.30%14.49-15.1815.1813.8081.6112002434万里扬 16.061.4610.00%4.66%91289146511.84%15.38-16.0616.0614.6032.5813300306远方光电20.461.8610.00%5.48%1256692550813.08%19.44-20.4619.8018.60127.8814300254仟源医药30.802.8010.00%2.75%1378944240813.14%30.03-30.8030.8028.00183.3315000526银润投资52.594.7810
17、.00%0.00%4412320.05%52.59-52.5952.5947.81751.2916300229拓尔思 33.143.019.99%4.08%60930320109914.87%31.91-33.1433.1430.13301.2717002759天际股份60.205.479.99%8.24%702204161829.26%55.69-60.2055.7154.73110.2618002743富煌钢构34.363.129.99%14.72%1214614056540.03%29.76-34.3631.0931.24413.9819002298鑫龙电器19.931.819.99%1
18、0.65%3614467089710.20%18.00-19.9318.2018.12949.0520002125湘潭电化24.692.249.98%12.83%1534123594411.03%21.81-24.6922.6122.450.0021002565上海绿新13.221.209.98%8.57%499022638937.27%12.19-13.2212.3712.02307.4422000009中国宝安14.221.299.98%0.00%6486892240.44%14.22-14.2214.2212.93101.5723300067安诺其 13.351.219.97%2.47%
19、4918106558814.44%13.05-13.3513.3512.1446.1924002696百洋股份17.201.569.97%0.00%226390.03%17.20-17.2017.2015.64209.7625002266浙富控股11.041.009.96%0.00%170213187921.19%11.04-11.0411.0410.04920.0026000413东旭光电10.380.949.96%6.14%288198829844714.28%9.80-10.3810.389.4432.7427002361神剑股份18.931.719.93%6.62%3037535705
20、715.72%17.80-18.9418.4817.2292.7928300221银禧科技14.411.309.92%13.81%4400296101811.00%12.61-14.4212.8013.11112.5829000713丰乐种业14.521.319.92%7.04%5352047650817.91%13.60-14.5314.1013.21268.8930300220金运激光45.003.949.60%9.77%1667987310724.98%41.16-45.1741.2041.06555.5631002661克明面业46.643.728.67%13.26%235581030
21、92.87%41.31-47.0042.4542.9242.7532300120经纬电材22.151.758.58%11.91%4363519572528.03%20.01-22.4420.3320.40381.9033300245天玑科技27.802.138.30%7.17%52629714596030.79%26.40-28.2426.9025.67144.0434002692远程电缆19.261.417.90%12.10%54511101822.70%17.48-19.6417.6617.8572.1335300205天喻信息20.681.387.15%15.28%46573295851
22、10.96%18.28-21.2318.8819.30229.7836002512达华智能34.032.267.11%11.24%130074425617.64%31.33-34.9032.0031.77724.0437002067景兴纸业7.880.527.07%9.65%260470720464227.12%7.39-8.107.507.36875.5638300213佳讯飞鸿31.902.097.01%10.30%1422084506411.35%29.66-32.7330.0629.81134.0339002538司尔特 15.651.026.97%6.90%6565401031101
23、1.45%15.08-16.0915.2014.6339.1340002595豪迈科技25.001.506.38%9.15%103550249462.37%23.00-25.1523.3623.5038.2841300337银邦股份24.651.476.34%12.08%2854517071719.11%22.70-25.5023.0023.180.0042002484江海股份21.621.256.14%8.30%131263279114.31%20.00-21.6920.1820.3794.8243002623亚玛顿 36.702.126.13%10.56%80387292905.02%34
24、.12-37.7734.1634.5874.7544300061康耐特 14.660.836.00%13.09%1745192549412.24%13.40-15.2113.5013.83166.5945002279久其软件47.472.685.98%12.46%1842648790920.46%43.69-49.2744.0044.79650.2746002396星网锐捷25.581.445.97%10.52%4774501230549.07%24.01-26.5524.1124.140.0047000937冀中能源7.550.425.89%11.64%900848664863.14%6.92-7.757.027.131258.33480
