1、1023涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600246万通地产5.240.4810.08%10.92%422894217883.48%4.72-5.244.804.76218.332600667太极实业7.210.6610.08%10.84%541280378684.54%6.50-7.216.576.550.003600635大众公用9.080.8310.06%10.67%23106832035589.37%8.20-9.088.368.2530.574600080金花股份10.510.9610.05%10.05%1773351
2、79525.81%9.55-10.519.779.55133.045600716凤凰股份8.440.7710.04%6.39%251776207953.40%7.95-8.448.067.670.006600695绿庭投资8.550.7810.04%8.75%329506271248.99%7.87-8.557.997.77407.147600222太龙药业8.220.7510.04%9.37%371992296347.49%7.52-8.227.527.471370.008600711盛屯矿业8.670.7910.03%9.52%173852314862114.62%7.92-8.677.9
3、27.88180.639600560金自天正19.861.8110.03%14.18%3111885732113.91%17.30-19.8618.0818.05164.1310600865百大集团17.111.5610.03%6.50%296902497687.89%16.10-17.1116.1015.5548.7511600838上海九百18.761.7110.03%11.03%66293912017016.54%16.88-18.7616.9917.0581.5712600207安彩高科7.900.7210.03%0.00%1426111270.32%7.90-7.907.907.18
4、0.0013600380健康元14.501.3210.02%0.00%87445126790.57%14.50-14.5014.5013.1834.5214600861北京城乡14.061.2810.02%11.42%188087256405.94%12.60-14.0612.8112.7857.3915600573惠泉啤酒13.281.2110.02%9.94%123109159734.92%12.08-13.2812.2012.07156.2416600285羚锐制药13.621.2410.02%9.69%444485586299.58%12.42-13.6212.5112.3844.51
5、17600552方兴科技19.561.7810.01%5.40%329094630289.62%18.60-19.5618.8017.7880.8318600463空港股份14.071.2810.01%9.54%104937145004.16%12.85-14.0712.9812.79152.9319603006联明股份33.643.0610.01%0.00%5992010.18%33.64-33.6433.6430.5846.8520600388龙净环保17.151.5610.01%11.55%7266841189236.80%15.35-17.1515.7415.5953.26216003
6、46大橡塑8.350.7610.01%12.52%7452046011711.16%7.40-8.357.537.590.0022600358国旅联合14.291.3010.01%11.55%4972306892011.51%12.79-14.2912.8212.9977.2423600796钱江生化10.440.9510.01%10.75%267775269618.88%9.42-10.449.449.49132.1524600751天海投资8.570.7810.01%7.32%10412788212.68%8.00-8.578.007.79129.8525603309维力医疗37.383.
7、4010.01%9.98%1994427387139.89%33.99-37.3833.9933.9886.7326600055华润万东39.003.5510.01%2.82%38610150151.78%38.00-39.0038.6835.45209.6827601996丰林集团9.130.8310.00%10.96%434893381339.27%8.22-9.138.288.3055.0028600888新疆众和8.360.7610.00%10.13%581997475409.08%7.59-8.367.627.6097.2129600876洛阳玻璃44.894.0810.00%9.9
8、7%40742917568416.30%40.82-44.8942.7040.810.0030600282南钢股份3.740.3410.00%10.00%2534560937256.54%3.40-3.743.423.40207.7831600526菲达环保17.161.5610.00%11.15%5087418268012.50%15.42-17.1615.6315.60104.0032603009北特科技35.423.2210.00%9.07%488151647018.21%32.50-35.4232.5332.2084.1333600850华东电脑47.864.3510.00%10.25
9、%104824485253.26%43.40-47.8643.5643.5173.0734600848自仪股份22.432.0410.00%8.44%193824421896.63%20.71-22.4321.2120.393204.2935600743华远地产8.360.7610.00%5.00%798324661304.39%7.98-8.368.087.6057.2636600692亚通股份17.051.5510.00%9.03%4849757906319.02%15.65-17.0516.0115.50448.6837600094大名城10.560.9610.00%9.58%12838
10、291328557.08%9.64-10.569.649.6081.2338603088宁波精达60.975.549.99%5.36%1654999088.27%58.00-60.9758.2755.43162.5939600436片仔癀59.325.399.99%7.16%111035638122.76%55.46-59.3255.8053.9347.3040600604市北高新27.412.499.99%0.00%683318730.20%27.41-27.4127.4124.920.0041600278东方创业19.711.799.99%9.54%294523561275.64%18.0
11、0-19.7118.0117.9258.6642601015陕西黑猫12.111.109.99%10.63%2563013021321.36%10.94-12.1111.0511.01118.7343603338浙江鼎力42.373.859.99%7.45%568522384913.99%39.50-42.3739.5038.5255.5344600482风帆股份41.953.819.99%4.59%64116826604012.23%40.20-41.9540.2038.14112.7745600129太极集团20.801.899.99%8.46%283396574296.64%19.20-
12、20.8019.2018.9124.6746600868梅雁吉祥9.690.889.99%7.83%574384554454130.26%9.00-9.699.408.810.0047600775南京熊猫17.181.569.99%8.83%457993770067.24%15.80-17.1816.1015.6289.4848600757长江传媒10.130.929.99%9.88%652841638265.38%9.22-10.139.309.2124.4149600753东方银星33.483.049.99%12.42%100621317007.86%29.70-33.4830.3030.
13、440.0050600680上海普天59.555.419.99%5.25%26812915696710.42%56.71-59.5556.7154.144580.77排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000630铜陵有色3.690.3410.15%2.69%64607812374666.76%3.60-3.693.603.3567.092300079数码视讯10.730.9810.05%9.44%233432324000919.35%9.81-10.7310.089.7566.653000918嘉凯城 4.820.4410.05%13.9
14、3%770972364184.27%4.21-4.824.424.380.004000043中航地产9.530.8710.05%9.93%355196326575.33%8.67-9.538.678.660.005002651利君股份12.491.1410.04%12.69%311002368199.94%11.05-12.4911.3511.35100.736000739普洛药业8.110.7410.04%9.23%617800483098.19%7.43-8.117.457.3734.967000005世纪星源11.621.0610.04%6.25%142833416340715.63%1
15、0.96-11.6211.0010.560.008002705新宝股份17.111.5610.03%10.10%91587151858.37%15.54-17.1115.5415.5537.449000835长城动漫12.841.1710.03%9.77%174144215005.70%11.70-12.8411.7611.67755.2910002583海能达 10.420.9510.03%4.01%482810498375.75%10.04-10.4210.049.470.0011002494华斯股份15.801.4410.03%8.70%3743515750015.03%14.55-15
16、.8014.5514.36272.4112002198嘉应制药9.870.9010.03%9.59%4582674313611.68%9.01-9.879.018.9778.3313300172中电环保16.781.5310.03%10.03%2734074381012.01%15.25-16.7815.4415.2570.2114300098高新兴 12.941.1810.03%11.65%371964460377.89%11.57-12.9412.0011.76110.6015000736中房地产16.341.4910.03%11.65%87247137796.29%14.61-16.34
17、14.7414.85107.5016300019硅宝科技11.851.0810.03%9.66%116349132785.38%10.81-11.8510.9010.7758.3717002724海洋王 21.291.9410.03%8.17%590591226211.81%19.71-21.2920.3819.350.0018000635英 力 特11.741.0710.03%16.31%148569166964.90%10.00-11.7410.7310.6763.8019000022深赤湾23.502.1410.02%15.68%300505646736.46%20.15-23.5020
18、.1521.3631.2920002173千足珍珠20.311.8510.02%6.66%1504642975315.61%19.08-20.3119.8018.460.0021002171楚江新材20.431.8610.02%3.39%56388115141.74%19.80-20.4320.4318.57110.4322002434万里扬 17.791.6210.02%7.48%297602521015.99%16.58-17.7916.6016.1736.0923300008上海佳豪19.441.7710.02%4.36%96608185355.43%18.67-19.4419.0017
19、.67117.1124002733雄韬股份19.551.7810.02%0.00%920117991.20%19.55-19.5519.5517.7762.2625300318博晖创新24.602.2410.02%8.59%2519026002912.38%22.68-24.6023.3022.36219.6426300290荣科科技19.221.7510.02%7.10%2071813900513.52%17.98-19.2218.1517.47174.7327300211亿通科技19.221.7510.02%11.39%75079138168.23%17.23-19.2217.2717.4
20、7237.2828000020深华发22.722.0710.02%0.00%485911040.75%22.72-22.7222.7220.65227.2029300153科泰电源19.571.7810.01%9.95%5156999703533.31%17.80-19.5718.2917.79206.0030300137先河环保22.302.0310.01%11.30%223340470617.94%20.01-22.3020.0120.27107.2131300122智飞生物33.203.0210.01%11.93%78087249672.34%29.60-33.2030.1830.181
21、22.9632300119瑞普生物16.931.5410.01%6.30%136874227426.72%15.96-16.9316.4815.3969.9633000733振华科技22.632.0610.01%6.95%257835568656.01%21.20-22.6321.2020.5766.5634000797中国武夷27.922.5410.01%5.87%254749700007.62%26.43-27.9226.6425.3876.0835002127新民科技14.941.3610.01%12.00%405912591379.09%13.31-14.9413.3913.58533
22、.5736002118紫鑫药业20.331.8510.01%5.68%453369909718.84%19.28-20.3319.9518.481848.1837300453三鑫医疗54.854.9910.01%0.00%1177664595.93%54.85-54.8554.8549.8691.1138300401花园生物20.881.9010.01%10.01%1049752172811.01%18.98-20.8818.9818.98174.0039300395菲利华 32.652.9710.01%5.19%89371288389.67%31.11-32.6531.9829.6857.3
23、840300352北信源 41.753.8010.01%9.62%27271110902616.73%38.10-41.7541.0037.95413.3741002750龙津药业30.002.7310.01%9.24%920162688418.31%27.48-30.0027.4827.27103.4542002114罗平锌电18.901.7210.01%14.67%3056025415935.43%16.38-18.9017.0017.180.0043300289利德曼 50.014.5510.01%8.49%87573424507.18%46.15-50.0146.1845.46217.
24、4344300254仟源医药36.803.3510.01%0.00%32206118523.07%36.80-36.8036.8033.45168.0445300246宝莱特 32.862.9910.01%0.00%1914662911.81%32.86-32.8632.8629.87290.8046300213佳讯飞鸿30.892.8110.01%11.00%92535277627.39%27.80-30.8927.8928.08129.7947002043兔 宝 宝16.931.5410.01%0.00%2438541280.52%16.93-16.9316.9315.39156.7648300187永清环保39.883
